券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 3 | 71.47 | 0 | 0.00 | 71.00 | 3 | 219 | 1.37% |
|
| 2024/10/25 | 3 | 73.90 | 6 | 75.67 | 72.30 | -3 | 213 | -1.41% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 191 | -0.52% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 183 | -0.54% |
|
| 2024/10/15 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 205 | 0.49% |
|
| 2024/10/11 | 0 | 69.90 | 0 | 0.00 | 69.60 | 0 | 213 | 0.00% |
|
| 2024/10/09 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 71.46 | 71.40 | -5 | 243 | -2.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 350 | -0.29% |
|
| 2024/09/26 | 4 | 72.65 | 0 | 0.00 | 72.10 | 4 | 397 | 1.01% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 73.50 | 72.90 | -2 | 417 | -0.48% |
|
| 2024/09/24 | 4 | 72.48 | 0 | 0.00 | 72.60 | 4 | 430 | 0.93% |
|
| 2024/09/23 | 3 | 72.90 | 0 | 0.00 | 72.70 | 3 | 479 | 0.63% |
|
| 2024/09/20 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 480 | 0.21% |
|
| 2024/09/18 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 482 | 0.21% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 74.70 | 73.90 | -1 | 484 | -0.21% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 487 | -0.21% |
|
| 2024/09/11 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 488 | 0.20% |
|
| 2024/09/03 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 490 | 0.41% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 77.89 | 78.10 | -7 | 485 | -1.44% |
|
| 2024/08/28 | 3 | 72.97 | 0 | 0.00 | 72.80 | 3 | 472 | 0.63% |
|
| 2024/08/27 | 2 | 73.60 | 0 | 0.00 | 73.70 | 2 | 474 | 0.42% |
|
| 2024/08/26 | 2 | 73.70 | 0 | 0.00 | 73.40 | 2 | 475 | 0.42% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 72.90 | 72.50 | -3 | 477 | -0.63% |
|
| 2024/08/19 | 3 | 71.43 | 0 | 0.00 | 71.40 | 3 | 476 | 0.63% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 69.50 | 71.10 | -2 | 491 | -0.41% |
|
| 2024/08/09 | 2 | 68.00 | 0 | 0.00 | 67.50 | 2 | 491 | 0.41% |
|
| 2024/08/08 | 2 | 67.55 | 5 | 67.80 | 67.40 | -3 | 498 | -0.60% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 494 | -0.20% |
|
| 2024/08/06 | 1 | 62.98 | 1 | 59.13 | 63.20 | 0 | 493 | 0.00% |
|
| 2024/08/05 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 489 | 0.00% |
|
| 2024/07/31 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 493 | 0.20% |
|
| 2024/07/29 | 0 | 70.60 | 0 | 0.00 | 69.30 | 0 | 518 | 0.00% |
|
| 2024/07/23 | 2 | 74.70 | 0 | 0.00 | 73.70 | 2 | 527 | 0.38% |
|
| 2024/07/19 | 2 | 77.85 | 0 | 0.00 | 76.90 | 2 | 519 | 0.39% |
|
| 2024/07/18 | 1 | 80.01 | 0 | 0.00 | 79.80 | 1 | 513 | 0.20% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 509 | -0.20% |
|
| 2024/07/12 | 1 | 80.70 | 0 | 0.00 | 80.10 | 1 | 506 | 0.20% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 505 | -0.59% |
|
| 2024/07/09 | 3 | 82.90 | 3 | 82.60 | 82.50 | 0 | 501 | 0.00% |
|
| 2024/07/04 | 8 | 86.30 | 1 | 86.90 | 85.20 | 7 | 468 | 1.49% |
|
| 2024/07/03 | 3 | 84.60 | 0 | 0.00 | 85.00 | 3 | 419 | 0.72% |
|
| 2024/07/02 | 3 | 81.60 | 12 | 82.91 | 83.30 | -9 | 383 | -2.34% |
|
| 2024/07/01 | 2 | 80.40 | 2 | 81.65 | 80.30 | 0 | 336 | 0.00% |
|
| 2024/06/28 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 317 | 0.31% |
|
| 2024/06/27 | 1 | 81.80 | 8 | 81.09 | 76.90 | -7 | 306 | -2.29% |
|
| 2024/06/20 | 0 | 74.00 | 0 | 0.00 | 74.20 | 0 | 258 | 0.00% |
|
| 2024/06/18 | 1 | 75.20 | 0 | 0.00 | 74.30 | 1 | 256 | 0.39% |
|
| 2024/06/17 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 258 | 0.39% |
|
| 2024/06/13 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 264 | 0.38% |
|
| 2024/06/11 | 0 | 76.60 | 0 | 0.00 | 75.50 | 0 | 264 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 77.35 | 77.20 | -2 | 265 | -0.75% |
|
| 2024/06/03 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 269 | 0.37% |
|
| 2024/05/31 | 1 | 76.20 | 1 | 77.00 | 76.50 | 0 | 269 | 0.00% |
|
| 2024/05/30 | 2 | 76.20 | 0 | 0.00 | 75.80 | 2 | 270 | 0.74% |
|
| 2024/05/29 | 6 | 76.48 | 0 | 0.00 | 76.50 | 6 | 270 | 2.21% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 271 | -0.37% |
|
| 2024/05/27 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 267 | 0.37% |
|
| 2024/05/21 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 261 | 0.01% |
|
| 2024/05/20 | 0 | 76.10 | 0 | 0.00 | 75.40 | 0 | 258 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 75.30 | 75.70 | -2 | 255 | -0.78% |
|
| 2024/05/16 | 2 | 74.10 | 0 | 0.00 | 75.90 | 2 | 255 | 0.78% |
|
| 2024/05/15 | 0 | 74.80 | 0 | 0.00 | 74.50 | 0 | 257 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.75 | 75.10 | -2 | 257 | -0.78% |
|
| 2024/05/13 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 74.00 | 73.40 | 0 | 250 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 75.50 | 75.00 | -0.2 | 246 | -0.08% |
|
| 2024/05/03 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/04/25 | 0.1 | 68.81 | 0 | 0.00 | 68.10 | 0.1 | 191 | 0.03% |
|
| 2024/04/23 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 193 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 193 | -0.52% |
|
| 2024/04/19 | 0 | 68.60 | 0 | 68.60 | 68.30 | 0 | 192 | 0.00% |
|
| 2024/04/16 | 2 | 69.61 | 0 | 70.80 | 69.40 | 2 | 186 | 1.08% |
|
| 2024/04/12 | 0 | 0.00 | 0.6 | 73.70 | 74.00 | -0.6 | 180 | -0.33% |
|
| 2024/04/09 | 0 | 73.00 | 1 | 73.20 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/08 | 6 | 72.33 | 0 | 72.90 | 72.20 | 6 | 177 | 3.38% |
|
| 2024/04/03 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 176 | 0.57% |
|
| 2024/04/02 | 1 | 75.10 | 1 | 74.80 | 74.80 | 0 | 175 | 0.00% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/29 | 0.1 | 74.00 | 0 | 0.00 | 73.80 | 0.1 | 174 | 0.03% |
|
| 2024/03/26 | 0.1 | 74.00 | 0 | 0.00 | 73.40 | 0.1 | 172 | 0.06% |
|
| 2024/03/21 | 1 | 72.70 | 1 | 73.40 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/19 | 0.1 | 73.20 | 0 | 0.00 | 73.80 | 0.1 | 181 | 0.03% |
|
| 2024/03/18 | 0 | 74.40 | 0 | 74.40 | 72.70 | 0 | 181 | 0.00% |
|
| 2024/03/13 | 0 | 75.90 | 0 | 0.00 | 75.50 | 0 | 189 | 0.00% |
|
| 2024/03/12 | 0 | 76.30 | 4 | 76.00 | 76.10 | -4 | 193 | -2.07% |
|
| 2024/03/11 | 0 | 75.19 | 0 | 75.20 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/02/26 | 0 | 80.50 | 0 | 0.00 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/20 | 2 | 81.40 | 0 | 0.00 | 81.50 | 2 | 376 | 0.53% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 82.35 | 82.50 | -2 | 378 | -0.53% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 78.45 | 78.60 | -2 | 382 | -0.52% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 78.70 | 79.10 | -1 | 381 | -0.26% |
|
| 2024/01/30 | 0 | 80.90 | 0 | 0.00 | 80.10 | 0 | 378 | 0.00% |
|
| 2024/01/26 | 0 | 80.80 | 0 | 0.00 | 80.00 | 0 | 379 | 0.00% |
|
| 2024/01/25 | 2 | 81.50 | 2 | 81.15 | 81.50 | 0 | 378 | 0.00% |
|
| 2024/01/24 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 376 | 0.01% |
|
| 2024/01/23 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 378 | 0.26% |
|
| 2024/01/22 | 0 | 80.30 | 0 | 0.00 | 81.50 | 0 | 377 | 0.00% |
|
| 2024/01/16 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 377 | 0.27% |
|
| 2024/01/12 | 0 | 84.00 | 0 | 0.00 | 83.90 | 0 | 379 | 0.00% |
|
| 2024/01/11 | 0 | 84.30 | 0 | 0.00 | 83.80 | 0 | 379 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 84.60 | 83.70 | 0 | 380 | 0.00% |
|
| 2024/01/09 | 0 | 85.90 | 0 | 0.00 | 84.90 | 0 | 383 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 84.60 | 86.00 | -1 | 387 | -0.26% |
|
| 2023/12/27 | 1 | 87.50 | 0 | 87.50 | 87.40 | 1 | 384 | 0.26% |
|
| 2023/12/25 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 383 | 0.26% |
|
| 2023/12/22 | 0 | 88.70 | 0 | 0.00 | 87.50 | 0 | 383 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 87.50 | 87.40 | -3 | 382 | -0.78% |
|
| 2023/12/18 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 91.10 | 89.90 | -1 | 381 | -0.26% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 89.70 | 89.90 | -5 | 373 | -1.34% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 89.90 | 89.90 | -5 | 413 | -1.21% |
|
| 2023/12/08 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
| 2023/12/06 | 3 | 90.93 | 0 | 0.00 | 90.30 | 3 | 414 | 0.72% |
|
| 2023/12/05 | 1 | 88.10 | 1 | 88.60 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/01 | 5 | 93.86 | 3 | 93.17 | 91.20 | 2 | 375 | 0.53% |
|
| 2023/11/30 | 1 | 85.50 | 4 | 87.60 | 91.10 | -3 | 277 | -1.08% |
|
| 2023/11/29 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 230 | 0.44% |
|
| 2023/11/27 | 0 | 82.60 | 0 | 0.00 | 82.20 | 0 | 228 | 0.00% |
|
| 2023/11/21 | 0 | 83.40 | 2 | 83.30 | 82.80 | -2 | 223 | -0.89% |
|
| 2023/11/15 | 2 | 82.80 | 2 | 82.50 | 82.90 | 0 | 220 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 79.60 | 79.40 | -1 | 210 | -0.48% |
|
| 2023/11/10 | 1 | 77.60 | 0 | 0.00 | 80.20 | 1 | 215 | 0.47% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 247 | -0.40% |
|
| 2023/11/02 | 1 | 76.80 | 0 | 76.90 | 77.20 | 1 | 252 | 0.40% |
|
| 2023/10/25 | 0.1 | 79.50 | 1 | 79.10 | 79.20 | -0.9 | 286 | -0.31% |
|
| 2023/10/20 | 1 | 78.50 | 0 | 78.60 | 78.60 | 1 | 293 | 0.34% |
|
| 2023/10/19 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 297 | 0.34% |
|
| 2023/10/18 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 301 | 0.33% |
|
| 2023/10/17 | 1 | 80.70 | 1 | 81.90 | 81.90 | 0 | 301 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 81.47 | 81.80 | -3 | 305 | -0.98% |
|
| 2023/10/12 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 312 | 0.32% |
|
| 2023/10/11 | 1 | 80.20 | 0 | 0.00 | 79.10 | 1 | 318 | 0.31% |
|
| 2023/10/06 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 326 | 0.31% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 343 | -0.29% |
|
| 2023/09/28 | 1 | 80.60 | 4 | 80.73 | 80.70 | -3 | 350 | -0.86% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 81.40 | 82.30 | -2 | 369 | -0.54% |
|
| 2023/09/18 | 0 | 86.30 | 0 | 0.00 | 85.60 | 0 | 374 | 0.00% |
|
| 2023/09/14 | 15 | 88.72 | 1 | 89.00 | 87.70 | 14 | 369 | 3.79% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 82.05 | 84.10 | -2 | 333 | -0.60% |
|
| 2023/09/12 | 0 | 80.70 | 0 | 0.00 | 79.50 | 0 | 323 | 0.00% |
|
| 2023/09/07 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 342 | 0.29% |
|
| 2023/09/06 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 355 | 0.28% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 361 | -0.28% |
|
| 2023/09/01 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 394 | 0.25% |
|
| 2023/08/28 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 425 | 0.02% |
|
| 2023/08/23 | 0 | 78.40 | 0 | 0.00 | 77.90 | 0 | 430 | 0.00% |
|
| 2023/08/16 | 3 | 76.30 | 0 | 0.00 | 78.10 | 3 | 442 | 0.68% |
|
| 2023/08/14 | 0 | 76.60 | 0 | 76.60 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/11 | 4 | 80.00 | 0 | 0.00 | 80.20 | 4 | 443 | 0.90% |
|
| 2023/08/10 | 0 | 80.50 | 0 | 80.50 | 79.70 | 0 | 445 | 0.00% |
|
| 2023/08/04 | 0 | 89.90 | 0 | 89.80 | 89.80 | 0 | 451 | 0.00% |
|
| 2023/08/01 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 459 | 0.22% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 89.75 | 89.30 | -2 | 441 | -0.45% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 89.20 | 88.70 | 0 | 438 | 0.00% |
|
| 2023/07/18 | 1 | 90.71 | 0 | 0.00 | 90.70 | 1 | 449 | 0.23% |
|
| 2023/07/17 | 1 | 91.40 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 479 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 466 | -0.21% |
|
| 2023/06/29 | 1 | 97.21 | 0 | 0.00 | 97.10 | 1 | 468 | 0.22% |
|
| 2023/06/27 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 475 | 0.21% |
|
| 2023/06/26 | 2 | 96.30 | 0 | 0.00 | 96.20 | 2 | 477 | 0.42% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 99.00 | 98.10 | -1 | 507 | -0.20% |
|
| 2023/06/19 | 1 | 99.40 | 0 | 0.00 | 99.20 | 1 | 557 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 100.00 | 101.50 | -4 | 564 | -0.71% |
|
| 2023/06/09 | 0 | 101.25 | 0 | 0.00 | 101.00 | 0 | 555 | 0.00% |
|
| 2023/06/08 | 1 | 103.50 | 1 | 101.00 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 540 | -0.18% |
|
| 2023/06/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 554 | 0.18% |
|
| 2023/06/01 | 3 | 100.33 | 4 | 100.25 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/29 | 1 | 96.90 | 1 | 96.70 | 96.70 | 0 | 544 | 0.00% |
|
| 2023/05/19 | 0 | 95.60 | 0 | 95.60 | 95.00 | 0 | 586 | 0.00% |
|
| 2023/05/17 | 0 | 95.20 | 0 | 0.00 | 95.00 | 0 | 611 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 93.60 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 93.05 | 92.50 | -4 | 619 | -0.65% |
|
| 2023/05/12 | 0 | 0.00 | 0.5 | 94.10 | 94.70 | -0.5 | 653 | -0.07% |
|
| 2023/05/11 | 1 | 96.00 | 1 | 97.80 | 95.60 | 0 | 658 | 0.00% |
|
| 2023/05/10 | 2 | 97.30 | 0 | 0.00 | 96.40 | 2 | 698 | 0.29% |
|
| 2023/05/09 | 1 | 98.21 | 1 | 98.60 | 98.60 | 0 | 734 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 731 | -0.14% |
|
| 2023/05/05 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 735 | 0.00% |
|
| 2023/05/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 745 | 0.13% |
|
| 2023/04/26 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/25 | 0 | 100.00 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/24 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 763 | -0.13% |
|
| 2023/04/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/14 | 1 | 109.50 | 1 | 109.00 | 109.50 | 0 | 723 | 0.00% |
|
| 2023/04/11 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 712 | 0.14% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 752 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 781 | -0.13% |
|
| 2023/03/27 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 819 | 0.25% |
|
| 2023/03/24 | 1 | 109.50 | 2 | 110.25 | 110.50 | -1 | 822 | -0.12% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 110.51 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/16 | 0 | 100.00 | 0 | 100.00 | 100.50 | 0 | 753 | 0.00% |
|
| 2023/03/15 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 755 | 0.00% |
|
| 2023/03/13 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 772 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 903 | -0.11% |
|
| 2023/03/03 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 920 | 0.11% |
|
| 2023/03/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 929 | 0.11% |
|
| 2023/02/24 | 0.1 | 112.00 | 1 | 109.50 | 109.50 | -1 | 933 | -0.10% |
|
| 2023/02/22 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/21 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 945 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 944 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/10 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 972 | 0.21% |
|
| 2023/02/08 | 2 | 112.00 | 2.2 | 111.66 | 111.50 | -0.2 | 978 | -0.02% |
|
| 2023/02/07 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/06 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 933 | 0.00% |
|
| 2023/02/03 | 1 | 106.50 | 2 | 107.00 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/02/02 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 942 | 0.21% |
|
| 2023/01/11 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 973 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 98.30 | 98.20 | -1 | 1,112 | -0.09% |
|
| 2023/01/03 | 0 | 98.80 | 0 | 0.00 | 98.60 | 0 | 1,133 | 0.00% |
|
| 2022/12/28 | 0 | 100.00 | 0 | 0.00 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 1,178 | -0.08% |
|
| 2022/12/21 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,194 | 0.17% |
|
| 2022/12/20 | 1 | 103.00 | 2 | 107.50 | 103.00 | -1 | 1,189 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,172 | -0.09% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
| 2022/12/06 | 2 | 111.75 | 0 | 0.00 | 110.00 | 2 | 1,254 | 0.16% |
|
| 2022/12/02 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/12/01 | 5 | 114.10 | 15 | 113.63 | 114.00 | -10 | 1,261 | -0.79% |
|
| 2022/11/30 | 14 | 112.96 | 4 | 112.63 | 113.00 | 10 | 1,268 | 0.79% |
|
| 2022/11/29 | 2 | 114.00 | 1 | 114.00 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 3 | 105.50 | 2 | 106.50 | 107.50 | 1 | 1,192 | 0.08% |
|
| 2022/11/24 | 0 | 105.00 | 2 | 104.50 | 104.50 | -2 | 1,285 | -0.15% |
|
| 2022/11/22 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,309 | 0.15% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/17 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 1,691 | -0.06% |
|
| 2022/11/14 | 2 | 106.75 | 2 | 105.75 | 105.50 | 0 | 1,705 | 0.00% |
|
| 2022/11/11 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 1,702 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 1,763 | -0.06% |
|
| 2022/11/07 | 1 | 102.50 | 1 | 101.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2022/11/04 | 1 | 102.00 | 1 | 101.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 97.50 | 0 | 0.00 | 99.40 | 1 | 1,775 | 0.06% |
|
| 2022/11/02 | 1 | 100.00 | 2 | 100.50 | 98.90 | -1 | 1,780 | -0.06% |
|
| 2022/10/28 | 2 | 93.50 | 0 | 0.00 | 92.40 | 2 | 1,758 | 0.11% |
|
| 2022/10/27 | 1 | 94.80 | 2 | 93.05 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 94.10 | 93.50 | -1 | 1,763 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 97.50 | 95.20 | -2 | 1,771 | -0.11% |
|
| 2022/10/14 | 1 | 98.90 | 1 | 97.60 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 2 | 97.44 | 2 | 95.60 | 94.50 | 0 | 1,811 | 0.00% |
|
| 2022/10/12 | 1 | 105.99 | 0 | 0.00 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/10/11 | 0 | 109.50 | 0 | 0.00 | 105.50 | 0 | 1,770 | 0.00% |
|
| 2022/10/04 | 1 | 116.50 | 0 | 0.00 | 118.50 | 1 | 1,833 | 0.05% |
|
| 2022/10/03 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 1,841 | 0.11% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 107.50 | 114.50 | -4 | 1,859 | -0.22% |
|
| 2022/09/29 | 1 | 114.99 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 116.00 | 112.00 | -2 | 1,873 | -0.11% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 118.00 | 122.50 | -1 | 1,858 | -0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 125.00 | 120.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/23 | 4 | 127.25 | 1 | 126.00 | 127.50 | 3 | 1,889 | 0.16% |
|
| 2022/09/22 | 2 | 127.25 | 2 | 129.75 | 130.00 | 0 | 1,889 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/13 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 1,977 | 0.10% |
|
| 2022/09/12 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 2,026 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 2,051 | -0.05% |
|
| 2022/09/06 | 1 | 134.50 | 0 | 0.00 | 128.00 | 1 | 2,123 | 0.05% |
|
| 2022/09/05 | 1 | 138.50 | 1 | 135.00 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/09/02 | 4 | 136.00 | 0 | 0.00 | 137.00 | 4 | 2,291 | 0.17% |
|
| 2022/09/01 | 2 | 135.50 | 2 | 134.00 | 134.50 | 0 | 2,403 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/30 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,847 | 0.04% |
|
| 2022/08/29 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/25 | 0 | 132.50 | 0 | 0.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 133.50 | 131.00 | -1 | 2,771 | -0.04% |
|
| 2022/08/23 | 2 | 137.25 | 2 | 136.25 | 133.00 | 0 | 2,750 | 0.00% |
|
| 2022/08/22 | 3 | 137.83 | 5 | 136.30 | 133.50 | -2 | 2,649 | -0.08% |
|
| 2022/08/19 | 1 | 131.00 | 2 | 131.25 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/17 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/15 | 1 | 130.00 | 1 | 129.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2022/08/09 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 2,454 | 0.00% |
|
| 2022/08/08 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,495 | 0.04% |
|
| 2022/08/04 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/07/28 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,554 | -0.04% |
|
| 2022/07/26 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 3 | 127.50 | 4 | 126.63 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/21 | 1 | 123.00 | 2 | 123.00 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,516 | 0.04% |
|
| 2022/07/19 | 2 | 116.75 | 0 | 0.00 | 117.00 | 2 | 2,521 | 0.08% |
|
| 2022/07/18 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 2,532 | 0.08% |
|
| 2022/07/15 | 1 | 115.50 | 2 | 116.25 | 116.50 | -1 | 2,520 | -0.04% |
|
| 2022/07/14 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,528 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 2,526 | -0.04% |
|
| 2022/07/12 | 1 | 105.04 | 1 | 107.00 | 105.00 | 0 | 2,507 | 0.00% |
|
| 2022/07/11 | 2 | 113.75 | 1 | 114.50 | 113.00 | 1 | 2,509 | 0.04% |
|
| 2022/07/07 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 2,501 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 2,492 | -0.08% |
|
| 2022/07/04 | 1 | 119.00 | 1 | 116.50 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 1 | 125.00 | 1 | 116.00 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/28 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 2,545 | 0.08% |
|
| 2022/06/23 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 2,824 | 0.04% |
|
| 2022/06/22 | 2 | 132.50 | 0 | 0.00 | 126.50 | 2 | 2,879 | 0.07% |
|
| 2022/06/21 | 0.1 | 130.50 | 0 | 0.00 | 132.50 | 0.1 | 3,104 | 0.00% |
|
| 2022/06/20 | 2 | 132.01 | 0 | 0.00 | 128.00 | 2 | 3,168 | 0.06% |
|
| 2022/06/17 | 0 | 139.50 | 1 | 139.00 | 141.00 | -1 | 3,198 | -0.03% |
|
| 2022/06/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 2 | 147.99 | 0 | 0.00 | 144.00 | 2 | 3,459 | 0.06% |
|
| 2022/06/14 | 5 | 148.69 | 2 | 148.00 | 148.00 | 3 | 3,446 | 0.09% |
|
| 2022/06/13 | 0 | 0.00 | 0.2 | 154.50 | 151.00 | -0.2 | 3,319 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 154.38 | 155.50 | -4 | 3,257 | -0.12% |
|
| 2022/06/09 | 2 | 150.75 | 12 | 152.54 | 154.00 | -10 | 3,154 | -0.32% |
|
| 2022/06/08 | 10 | 148.75 | 10 | 149.00 | 147.00 | 0 | 2,917 | 0.00% |
|
| 2022/05/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,809 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 132.50 | 135.00 | -2 | 2,856 | -0.07% |
|
| 2022/05/23 | 3 | 136.83 | 1 | 136.50 | 136.50 | 2 | 2,873 | 0.07% |
|
| 2022/05/19 | 2 | 133.00 | 2 | 133.50 | 134.00 | 0 | 2,876 | 0.00% |
|
| 2022/05/18 | 2 | 136.00 | 1 | 136.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 137.50 | 137.00 | -2 | 2,893 | -0.07% |
|
| 2022/05/16 | 4 | 134.00 | 4 | 134.75 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 1 | 129.50 | 1 | 130.50 | 130.50 | 0 | 2,828 | 0.00% |
|
| 2022/05/12 | 1 | 134.00 | 1 | 128.00 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/11 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/10 | 2 | 128.75 | 2 | 131.00 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/09 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 2,913 | 0.00% |
|
| 2022/04/29 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 3,050 | 0.03% |
|
| 2022/04/27 | 1 | 125.50 | 2 | 128.00 | 129.50 | -1 | 3,134 | -0.03% |
|
| 2022/04/26 | 2 | 134.75 | 1 | 133.00 | 133.50 | 1 | 3,207 | 0.03% |
|
| 2022/04/25 | 0 | 135.00 | 0 | 0.00 | 133.00 | 0 | 3,212 | 0.00% |
|
| 2022/04/20 | 2 | 145.75 | 1 | 144.00 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 1 | 138.00 | 1 | 140.50 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/15 | 2 | 138.00 | 0 | 0.00 | 139.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 4 | 145.87 | 0 | 0.00 | 142.00 | 4 | 3,416 | 0.12% |
|
| 2022/04/06 | 1 | 149.50 | 1 | 149.50 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 3 | 151.67 | 3 | 151.17 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 0 | 153.00 | 1 | 153.50 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 2 | 154.75 | 4 | 154.88 | 154.00 | -2 | 3,443 | -0.06% |
|
| 2022/03/29 | 5 | 159.10 | 6 | 158.08 | 154.00 | -1 | 3,660 | -0.03% |
|
| 2022/03/28 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/25 | 2 | 154.00 | 6 | 151.58 | 153.00 | -4 | 3,721 | -0.11% |
|
| 2022/03/24 | 11 | 155.23 | 10 | 156.25 | 155.00 | 1 | 3,706 | 0.03% |
|
| 2022/03/23 | 5 | 152.60 | 1 | 151.50 | 151.00 | 4 | 3,451 | 0.12% |
|
| 2022/03/22 | 3 | 152.17 | 5 | 150.60 | 152.50 | -2 | 3,416 | -0.06% |
|
| 2022/03/21 | 11 | 153.23 | 11 | 154.00 | 150.50 | 0 | 3,354 | 0.00% |
|
| 2022/03/18 | 3 | 149.00 | 9 | 152.06 | 150.00 | -6 | 3,212 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,073 | -0.03% |
|
| 2022/03/16 | 2 | 138.51 | 0 | 0.00 | 137.00 | 2 | 3,082 | 0.07% |
|
| 2022/03/14 | 1 | 140.50 | 1 | 144.00 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/11 | 0 | 140.50 | 8 | 142.81 | 143.00 | -8 | 3,267 | -0.24% |
|
| 2022/03/10 | 2 | 143.50 | 2 | 142.00 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/09 | 3 | 135.17 | 2 | 137.00 | 137.00 | 1 | 3,303 | 0.03% |
|
| 2022/03/08 | 3 | 132.50 | 2 | 134.50 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 3 | 135.00 | 10 | 136.15 | 134.50 | -7 | 3,422 | -0.20% |
|
| 2022/03/04 | 1 | 144.00 | 2 | 141.50 | 140.00 | -1 | 3,516 | -0.03% |
|
| 2022/03/03 | 11 | 144.32 | 0 | 0.00 | 143.50 | 11 | 3,611 | 0.30% |
|
| 2022/03/01 | 7 | 141.57 | 10 | 142.80 | 142.50 | -3 | 3,734 | -0.08% |
|
| 2022/02/25 | 8 | 139.00 | 1 | 140.00 | 137.00 | 7 | 3,802 | 0.18% |
|
| 2022/02/24 | 2 | 136.25 | 0 | 0.00 | 136.50 | 2 | 4,113 | 0.05% |
|
| 2022/02/23 | 10 | 138.00 | 13 | 139.54 | 143.00 | -3 | 4,213 | -0.07% |
|
| 2022/02/22 | 5 | 138.60 | 1 | 138.50 | 137.50 | 4 | 4,476 | 0.09% |
|
| 2022/02/21 | 3 | 143.50 | 2 | 144.25 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/17 | 1 | 141.50 | 1 | 146.50 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/14 | 16 | 143.47 | 15 | 144.40 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/11 | 2 | 143.50 | 1 | 141.50 | 144.00 | 1 | 6,799 | 0.01% |
|
| 2022/02/10 | 1 | 142.50 | 1 | 144.50 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 1 | 143.50 | 1 | 143.50 | 145.00 | 0 | 7,159 | 0.00% |
|
| 2022/02/08 | 1 | 140.00 | 2 | 140.00 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/02/07 | 5 | 134.00 | 5 | 135.00 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 1 | 134.00 | 2 | 135.00 | 133.00 | -1 | 8,536 | -0.01% |
|
| 2022/01/25 | 0.1 | 134.95 | 1 | 136.50 | 132.50 | -0.9 | 9,069 | -0.01% |
|
| 2022/01/24 | 1 | 134.45 | 1 | 131.50 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 5 | 139.00 | 6 | 135.75 | 135.50 | -1 | 10,188 | -0.01% |
|
| 2022/01/20 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 10,525 | 0.01% |
|
| 2022/01/19 | 6 | 142.33 | 5 | 142.00 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 1 | 141.50 | 2 | 141.75 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/14 | 4 | 133.88 | 2 | 136.50 | 139.00 | 2 | 12,949 | 0.02% |
|
| 2022/01/13 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 13,132 | 0.01% |
|
| 2022/01/12 | 0 | 140.00 | 3 | 142.50 | 143.50 | -3 | 13,470 | -0.02% |
|
| 2022/01/11 | 5 | 142.60 | 11 | 142.95 | 141.00 | -6 | 14,025 | -0.04% |
|
| 2022/01/10 | 1 | 143.50 | 3 | 147.33 | 148.00 | -2 | 14,204 | -0.01% |
|
| 2022/01/07 | 3 | 150.50 | 7 | 148.64 | 147.50 | -4 | 14,460 | -0.03% |
|
| 2022/01/06 | 1 | 148.50 | 1 | 150.50 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 2 | 154.00 | 1 | 153.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 1 | 161.00 | 1 | 161.50 | 157.50 | 0 | 15,286 | 0.00% |
|
| 2021/12/30 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 15,578 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 15,724 | -0.01% |
|
| 2021/12/28 | 8.1 | 157.48 | 5 | 155.50 | 154.50 | 3.1 | 15,849 | 0.02% |
|
| 2021/12/27 | 4 | 155.38 | 2 | 155.50 | 156.00 | 2 | 15,934 | 0.01% |
|
| 2021/12/24 | 4.1 | 159.50 | 5.1 | 160.52 | 157.50 | -1 | 16,017 | -0.01% |
|
| 2021/12/23 | 23 | 165.89 | 27.2 | 164.33 | 160.00 | -4.2 | 16,008 | -0.03% |
|
| 2021/12/22 | 6 | 160.58 | 2 | 161.25 | 159.50 | 4 | 15,806 | 0.03% |
|
| 2021/12/21 | 2 | 153.00 | 4 | 158.50 | 161.50 | -2 | 15,702 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 2.1 | 152.29 | 154.50 | -2.1 | 15,588 | -0.01% |
|
| 2021/12/17 | 4.5 | 150.50 | 1 | 149.50 | 149.50 | 3.5 | 15,658 | 0.02% |
|
| 2021/12/16 | 3 | 152.50 | 3 | 154.00 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/14 | 2 | 150.75 | 1 | 149.50 | 149.00 | 1 | 15,931 | 0.01% |
|
| 2021/12/13 | 2.1 | 152.96 | 2 | 151.75 | 154.00 | 0.1 | 16,168 | 0.00% |
|
| 2021/12/10 | 4 | 152.25 | 1 | 151.00 | 151.00 | 3 | 16,481 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 157.50 | 154.00 | -3 | 16,917 | -0.02% |
|
| 2021/12/08 | 3 | 154.50 | 1 | 154.00 | 152.00 | 2 | 17,128 | 0.01% |
|
| 2021/12/07 | 1 | 153.50 | 1 | 152.00 | 150.50 | 0 | 17,604 | 0.00% |
|
| 2021/12/06 | 2 | 149.25 | 3.1 | 151.39 | 155.00 | -1.1 | 18,020 | -0.01% |
|
| 2021/12/03 | 3 | 151.67 | 2 | 151.75 | 151.50 | 1 | 18,178 | 0.01% |
|
| 2021/12/02 | 3.1 | 155.27 | 6.1 | 152.32 | 149.50 | -3 | 18,368 | -0.02% |
|
| 2021/12/01 | 5 | 156.40 | 5 | 158.20 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 4 | 160.75 | 1 | 159.50 | 158.50 | 3 | 18,712 | 0.02% |
|
| 2021/11/29 | 7 | 156.57 | 8 | 155.19 | 160.00 | -1 | 19,027 | -0.01% |
|
| 2021/11/26 | 4 | 157.38 | 10 | 157.20 | 156.50 | -6 | 19,185 | -0.03% |
|
| 2021/11/25 | 3 | 163.50 | 4 | 163.25 | 162.00 | -1 | 19,717 | -0.01% |
|
| 2021/11/24 | 10.1 | 160.90 | 3 | 159.83 | 162.00 | 7.1 | 20,023 | 0.04% |
|
| 2021/11/23 | 11 | 167.23 | 14 | 167.86 | 163.00 | -3 | 20,494 | -0.01% |
|
| 2021/11/22 | 4 | 164.00 | 2 | 163.00 | 162.00 | 2 | 21,387 | 0.01% |
|
| 2021/11/19 | 14 | 172.65 | 9 | 171.00 | 166.50 | 5 | 22,096 | 0.02% |
|
| 2021/11/18 | 23.1 | 178.58 | 21 | 178.64 | 171.00 | 2.1 | 22,826 | 0.01% |
|
| 2021/11/17 | 8 | 171.94 | 3 | 175.17 | 168.00 | 5 | 23,240 | 0.02% |
|
| 2021/11/16 | 7 | 168.50 | 8 | 169.56 | 167.00 | -1 | 25,058 | 0.00% |
|
| 2021/11/15 | 6 | 164.24 | 8 | 167.25 | 170.00 | -2 | 26,297 | -0.01% |
|
| 2021/11/12 | 9 | 168.17 | 4 | 166.13 | 164.00 | 5 | 27,287 | 0.02% |
|
| 2021/11/11 | 8.2 | 166.62 | 14 | 167.65 | 168.00 | -5.9 | 28,666 | -0.02% |
|
| 2021/11/10 | 13 | 156.42 | 20 | 155.80 | 163.00 | -7 | 29,077 | -0.02% |
|
| 2021/11/09 | 7 | 160.86 | 8 | 159.94 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 7 | 160.65 | 5.1 | 159.50 | 158.00 | 2 | 30,241 | 0.01% |
|
| 2021/11/05 | 34.1 | 164.78 | 34 | 166.60 | 166.00 | 0.1 | 30,454 | 0.00% |
|
| 2021/11/04 | 36 | 167.58 | 24.1 | 166.04 | 163.50 | 11.9 | 30,468 | 0.04% |
|
| 2021/11/03 | 34.1 | 170.85 | 39 | 171.78 | 175.50 | -4.9 | 30,128 | -0.02% |
|
| 2021/11/02 | 16.1 | 169.40 | 18.1 | 168.78 | 168.00 | -2.1 | 29,651 | -0.01% |
|
| 2021/11/01 | 25 | 177.70 | 16 | 175.72 | 177.50 | 9 | 29,242 | 0.03% |
|
| 2021/10/29 | 7 | 163.43 | 18 | 168.06 | 170.50 | -11 | 28,435 | -0.04% |
|
| 2021/10/28 | 13 | 149.15 | 11 | 150.95 | 155.00 | 2 | 28,089 | 0.01% |
|
| 2021/10/27 | 32 | 148.66 | 30.1 | 150.10 | 149.00 | 2 | 27,771 | 0.01% |
|
| 2021/10/26 | 40.2 | 149.69 | 50.1 | 150.62 | 144.00 | -9.9 | 27,103 | -0.04% |
|
| 2021/10/25 | 12 | 137.54 | 21.1 | 139.51 | 142.00 | -9.1 | 26,005 | -0.03% |
|
| 2021/10/22 | 7 | 129.07 | 17.1 | 128.78 | 129.50 | -10.1 | 25,491 | -0.04% |
|
| 2021/10/21 | 6 | 129.83 | 17 | 128.03 | 127.50 | -11 | 25,389 | -0.04% |
|
| 2021/10/20 | 23 | 128.72 | 32 | 129.31 | 129.50 | -9 | 25,216 | -0.04% |
|
| 2021/10/19 | 23 | 128.52 | 14 | 128.39 | 125.00 | 9 | 24,956 | 0.04% |
|
| 2021/10/18 | 10 | 124.35 | 13 | 122.42 | 123.00 | -3 | 24,512 | -0.01% |
|
| 2021/10/15 | 33 | 122.52 | 18 | 119.75 | 125.00 | 15 | 24,583 | 0.06% |
|
| 2021/10/14 | 2 | 121.00 | 2 | 119.49 | 115.50 | 0 | 24,365 | 0.00% |
|
| 2021/10/13 | 22 | 121.34 | 22 | 120.82 | 119.00 | 0 | 24,276 | 0.00% |
|
| 2021/10/12 | 17 | 122.06 | 28 | 122.79 | 121.00 | -11 | 24,078 | -0.05% |
|
| 2021/10/08 | 35 | 118.19 | 12 | 117.83 | 118.50 | 23 | 23,776 | 0.10% |
|
| 2021/10/07 | 6 | 115.67 | 12 | 115.25 | 116.50 | -6 | 23,711 | -0.03% |
|
| 2021/10/06 | 5 | 113.59 | 11 | 112.64 | 109.00 | -6 | 23,961 | -0.02% |
|
| 2021/10/05 | 10 | 107.90 | 11 | 104.77 | 113.00 | -1 | 24,012 | 0.00% |
|
| 2021/10/04 | 2 | 109.25 | 8 | 108.44 | 106.50 | -6 | 23,896 | -0.03% |
|
| 2021/10/01 | 6 | 111.83 | 10 | 109.25 | 107.00 | -4 | 23,844 | -0.02% |
|
| 2021/09/30 | 5 | 113.10 | 7 | 114.00 | 115.50 | -2 | 23,825 | -0.01% |
|
| 2021/09/29 | 10 | 111.60 | 18 | 112.69 | 110.50 | -8 | 23,918 | -0.03% |
|
| 2021/09/28 | 2 | 117.00 | 2 | 116.00 | 115.00 | 0 | 24,039 | 0.00% |
|
| 2021/09/27 | 14 | 117.64 | 5 | 116.90 | 116.50 | 9 | 24,139 | 0.04% |
|
| 2021/09/24 | 9.1 | 117.77 | 5 | 117.80 | 116.00 | 4.1 | 24,154 | 0.02% |
|
| 2021/09/23 | 15 | 114.83 | 9 | 114.78 | 114.50 | 6 | 24,112 | 0.02% |
|
| 2021/09/22 | 7 | 113.50 | 2 | 113.50 | 114.00 | 5 | 24,207 | 0.02% |
|
| 2021/09/17 | 11 | 115.27 | 5 | 117.20 | 117.50 | 6 | 24,244 | 0.02% |
|
| 2021/09/16 | 15 | 118.03 | 9 | 117.28 | 115.50 | 6 | 24,252 | 0.02% |
|
| 2021/09/15 | 16 | 123.38 | 15 | 121.37 | 120.00 | 1 | 24,045 | 0.00% |
|
| 2021/09/14 | 16 | 128.31 | 13 | 126.38 | 123.50 | 3 | 23,711 | 0.01% |
|
| 2021/09/13 | 24 | 127.10 | 26 | 126.50 | 128.00 | -2 | 23,228 | -0.01% |
|
| 2021/09/10 | 21.1 | 127.40 | 29 | 128.60 | 124.00 | -8 | 22,876 | -0.03% |
|
| 2021/09/09 | 18 | 122.83 | 24.1 | 124.42 | 127.00 | -6.1 | 22,349 | -0.03% |
|
| 2021/09/08 | 20 | 118.70 | 16 | 119.09 | 120.00 | 4 | 21,879 | 0.02% |
|
| 2021/09/07 | 18.1 | 114.93 | 17 | 116.35 | 117.50 | 1.1 | 21,629 | 0.00% |
|
| 2021/09/06 | 28 | 121.75 | 24 | 120.92 | 122.50 | 4 | 21,337 | 0.02% |
|
| 2021/09/03 | 19.1 | 124.70 | 15 | 120.90 | 120.50 | 4.1 | 21,033 | 0.02% |
|
| 2021/09/02 | 31 | 123.98 | 42 | 123.38 | 125.50 | -11 | 20,815 | -0.05% |
|
| 2021/09/01 | 11 | 127.82 | 15 | 125.04 | 124.00 | -4 | 20,384 | -0.02% |
|
| 2021/08/31 | 17.1 | 129.26 | 12 | 129.63 | 128.50 | 5.1 | 20,110 | 0.03% |
|
| 2021/08/30 | 42 | 126.87 | 43 | 127.69 | 125.50 | -1 | 19,491 | -0.01% |
|
| 2021/08/27 | 33 | 125.02 | 52 | 125.70 | 125.50 | -19 | 19,100 | -0.10% |
|
| 2021/08/26 | 38 | 128.92 | 40 | 126.71 | 123.50 | -2 | 18,508 | -0.01% |
|
| 2021/08/25 | 54 | 126.55 | 39 | 126.31 | 122.50 | 15 | 17,320 | 0.09% |
|
| 2021/08/24 | 74 | 135.93 | 71 | 136.15 | 136.00 | 3 | 16,486 | 0.02% |
|
| 2021/08/23 | 105 | 131.22 | 92 | 131.66 | 134.00 | 13 | 15,481 | 0.08% |
大買/
|
| 2021/08/20 | 73.1 | 132.92 | 83 | 132.34 | 126.50 | -10 | 14,133 | -0.07% |
|
| 2021/08/19 | 73 | 121.97 | 77 | 122.21 | 127.50 | -4 | 12,029 | -0.03% |
|
| 2021/08/18 | 72 | 107.62 | 93 | 109.35 | 116.00 | -21 | 10,573 | -0.20% |
|
| 2021/08/17 | 88 | 106.36 | 98 | 106.48 | 105.50 | -10 | 9,293 | -0.11% |
|
| 2021/08/16 | 28 | 98.09 | 29 | 98.73 | 104.00 | -1 | 7,692 | -0.01% |
|
| 2021/08/13 | 45 | 98.05 | 54 | 97.89 | 94.70 | -9 | 6,891 | -0.13% |
|
| 2021/08/12 | 17 | 93.45 | 20 | 93.11 | 96.00 | -3 | 5,823 | -0.05% |
|
| 2021/08/11 | 11 | 89.15 | 23 | 91.29 | 87.30 | -12 | 5,351 | -0.22% |
|
| 2021/08/10 | 14 | 95.27 | 22 | 95.74 | 95.90 | -8 | 4,894 | -0.16% |
|
| 2021/08/09 | 4 | 89.38 | 8 | 90.06 | 87.20 | -4 | 4,566 | -0.09% |
|
| 2021/08/06 | 8 | 87.75 | 1 | 88.30 | 88.30 | 7 | 4,453 | 0.16% |
|
| 2021/08/05 | 22 | 86.45 | 1 | 87.00 | 86.70 | 21 | 4,236 | 0.50% |
|
| 2021/08/04 | 1 | 82.60 | 6 | 83.35 | 81.40 | -5 | 4,081 | -0.12% |
|
| 2021/08/03 | 6 | 83.07 | 0 | 0.00 | 83.60 | 6 | 4,069 | 0.15% |
|
| 2021/08/02 | 2 | 83.85 | 3 | 84.10 | 84.20 | -1 | 4,046 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 80.50 | 80.00 | -3 | 3,957 | -0.08% |
|
| 2021/07/29 | 2 | 81.05 | 10 | 80.60 | 82.30 | -8 | 3,932 | -0.20% |
|
| 2021/07/28 | 4 | 81.30 | 2 | 79.05 | 80.80 | 2 | 3,893 | 0.05% |
|
| 2021/07/27 | 1 | 85.60 | 4 | 85.50 | 83.00 | -3 | 3,846 | -0.08% |
|
| 2021/07/26 | 3 | 89.27 | 6 | 90.05 | 88.20 | -3 | 3,791 | -0.08% |
|
| 2021/07/23 | 23 | 92.32 | 10 | 88.10 | 87.70 | 13 | 3,755 | 0.35% |
|
| 2021/07/22 | 12 | 96.38 | 15 | 94.13 | 92.80 | -3 | 3,660 | -0.08% |
|
| 2021/07/21 | 12 | 94.08 | 19 | 95.53 | 95.50 | -7 | 3,521 | -0.20% |
|
| 2021/07/20 | 15 | 88.52 | 11 | 87.28 | 88.20 | 4 | 3,245 | 0.12% |
|
| 2021/07/19 | 13 | 89.03 | 14 | 87.26 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 10 | 89.30 | 2 | 91.00 | 87.40 | 8 | 3,176 | 0.25% |
|
| 2021/07/15 | 5 | 89.02 | 5 | 90.64 | 88.80 | 0 | 3,098 | 0.00% |
|
| 2021/07/14 | 12 | 87.98 | 2 | 86.80 | 85.40 | 10 | 2,954 | 0.34% |
|
| 2021/07/13 | 12 | 88.28 | 18 | 89.89 | 89.40 | -6 | 2,791 | -0.21% |
|
| 2021/07/12 | 17 | 82.36 | 5 | 82.22 | 83.70 | 12 | 2,488 | 0.48% |
|
| 2021/07/09 | 2 | 77.50 | 0 | 0.00 | 76.10 | 2 | 2,315 | 0.09% |
|
| 2021/07/08 | 2 | 77.20 | 2 | 76.85 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 3.5 | 78.99 | 77.60 | -3.5 | 2,645 | -0.13% |
|
| 2021/07/06 | 15.5 | 77.90 | 6 | 78.27 | 78.70 | 9.5 | 2,614 | 0.36% |
|
| 2021/07/05 | 1 | 80.00 | 9 | 80.30 | 81.10 | -8 | 2,592 | -0.31% |
|
| 2021/07/02 | 7 | 74.30 | 17 | 75.24 | 73.80 | -10 | 2,393 | -0.42% |
|
| 2021/07/01 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/30 | 4 | 75.05 | 3 | 74.07 | 73.00 | 1 | 2,176 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 72.50 | 74.40 | -2 | 2,087 | -0.10% |
|
| 2021/06/28 | 4 | 71.35 | 4 | 70.70 | 69.60 | 0 | 1,909 | 0.00% |
|
| 2021/06/25 | 5 | 71.40 | 13 | 72.32 | 72.60 | -8 | 1,780 | -0.45% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 1,587 | -0.06% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 62.60 | 62.60 | -4 | 1,516 | -0.26% |
|
| 2021/06/17 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 1,514 | 0.07% |
|
| 2021/06/10 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 1,533 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 61.90 | 60.60 | -2 | 1,534 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 1,537 | -0.13% |
|
| 2021/06/07 | 1 | 60.40 | 0 | 0.00 | 61.50 | 1 | 1,545 | 0.06% |
|
| 2021/06/04 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 1,544 | 0.06% |
|
| 2021/06/03 | 2 | 62.20 | 2 | 62.40 | 62.00 | 0 | 1,543 | 0.00% |
|
| 2021/06/02 | 15 | 62.87 | 4 | 63.50 | 62.90 | 11 | 1,539 | 0.71% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 61.90 | 61.90 | -5 | 1,512 | -0.33% |
|
| 2021/05/28 | 6 | 59.77 | 1 | 60.00 | 60.50 | 5 | 1,506 | 0.33% |
|
| 2021/05/24 | 5 | 57.64 | 0 | 0.00 | 58.00 | 5 | 1,570 | 0.32% |
|
| 2021/05/20 | 1 | 56.60 | 2 | 55.40 | 54.90 | -1 | 1,586 | -0.06% |
|
| 2021/05/18 | 2 | 52.80 | 0 | 0.00 | 55.60 | 2 | 1,607 | 0.12% |
|
| 2021/05/17 | 1 | 50.40 | 3 | 51.60 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/12 | 4 | 58.10 | 2 | 55.15 | 55.70 | 2 | 1,584 | 0.13% |
|
| 2021/05/07 | 5 | 64.20 | 0 | 0.00 | 65.20 | 5 | 1,558 | 0.32% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 64.50 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 63.65 | 63.10 | -2 | 1,554 | -0.13% |
|
| 2021/05/04 | 4 | 63.13 | 0 | 0.00 | 62.90 | 4 | 1,548 | 0.26% |
|
| 2021/05/03 | 1 | 67.20 | 41 | 67.69 | 66.10 | -40 | 1,525 | -2.62% |
|
| 2021/04/29 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 1,493 | -0.07% |
|
| 2021/04/26 | 6 | 71.07 | 0 | 0.00 | 70.60 | 6 | 1,473 | 0.41% |
|
| 2021/04/23 | 0 | 69.80 | 1 | 69.70 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/21 | 1 | 71.40 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 72.60 | 72.20 | -2 | 1,373 | -0.15% |
|
| 2021/04/19 | 1 | 73.90 | 5 | 72.98 | 71.30 | -4 | 1,372 | -0.29% |
|
| 2021/04/16 | 2 | 77.60 | 4 | 76.65 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 4 | 75.13 | 2 | 75.30 | 75.40 | 2 | 1,333 | 0.15% |
|
| 2021/04/14 | 18 | 73.44 | 16 | 74.14 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 19 | 78.26 | 11 | 75.22 | 72.60 | 8 | 1,169 | 0.68% |
|
| 2021/04/12 | 40 | 77.00 | 1 | 77.00 | 77.00 | 39 | 906 | 4.30% |
|
| 2021/04/09 | 1 | 69.00 | 2.3 | 70.00 | 70.00 | -1.3 | 871 | -0.15% |
|
| 2021/03/30 | 4 | 62.30 | 0 | 0.00 | 62.10 | 4 | 1,250 | 0.32% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 63.20 | 63.00 | -3 | 1,240 | -0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/02/26 | 6 | 66.45 | 4 | 66.35 | 67.10 | 2 | 1,315 | 0.15% |
|
| 2021/02/23 | 2 | 65.10 | 0 | 0.00 | 64.70 | 2 | 1,267 | 0.16% |
|
| 2021/02/18 | 1 | 64.90 | 2 | 63.50 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/17 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,225 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 1,220 | -0.08% |
|
| 2021/02/03 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 1,218 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 59.20 | 60.50 | -5 | 1,209 | -0.41% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 60.30 | 59.80 | -3 | 1,203 | -0.25% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 61.80 | 61.60 | -3 | 1,195 | -0.25% |
|
| 2021/01/26 | 0 | 63.00 | 0 | 0.00 | 61.50 | 0 | 1,193 | 0.00% |
|
| 2021/01/21 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 64.55 | 65.00 | -2 | 1,165 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 1,157 | -0.17% |
|
| 2021/01/15 | 4 | 66.07 | 9 | 65.12 | 64.50 | -5 | 1,151 | -0.43% |
|
| 2021/01/14 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,137 | 0.09% |
|
| 2021/01/13 | 1 | 65.80 | 1 | 66.80 | 65.70 | 0 | 1,129 | 0.00% |
|
| 2021/01/12 | 3 | 65.97 | 0.7 | 66.50 | 65.10 | 2.3 | 1,122 | 0.20% |
|
| 2021/01/11 | 0 | 70.50 | 0 | 0.00 | 68.30 | 0 | 1,099 | 0.00% |
|
| 2021/01/08 | 4 | 69.13 | 12 | 69.12 | 67.60 | -8 | 1,086 | -0.74% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 2 | 68.60 | 0 | 0.00 | 66.60 | 2 | 1,014 | 0.20% |
|
| 2021/01/05 | 3 | 68.50 | 3 | 68.57 | 68.60 | 0 | 1,006 | 0.00% |
|
| 2021/01/04 | 5 | 69.50 | 4 | 69.60 | 69.00 | 1 | 995 | 0.10% |
|
| 2020/12/31 | 3 | 67.97 | 0 | 0.00 | 67.10 | 3 | 961 | 0.31% |
|
| 2020/12/30 | 7 | 68.63 | 2 | 69.90 | 67.70 | 5 | 937 | 0.53% |
|
| 2020/12/29 | 15 | 69.23 | 1 | 69.90 | 67.50 | 14 | 894 | 1.56% |
|
| 2020/12/28 | 27 | 70.84 | 18 | 72.32 | 72.30 | 9 | 828 | 1.09% |
|
| 2020/12/25 | 1 | 67.50 | 2 | 67.15 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 412 | 0.49% |
|
| 2020/12/22 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 413 | 0.24% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 423 | -0.24% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 524 | -0.38% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 63.10 | 62.50 | -3 | 537 | -0.56% |
|
| 2020/12/07 | 3 | 62.90 | 0 | 0.00 | 62.70 | 3 | 543 | 0.55% |
|
| 2020/12/04 | 9 | 63.70 | 9 | 62.83 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/12/03 | 9 | 63.77 | 9 | 63.07 | 62.80 | 0 | 547 | 0.00% |
|
| 2020/11/26 | 1 | 65.80 | 1 | 65.50 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/24 | 3 | 59.50 | 7 | 59.76 | 59.50 | -4 | 746 | -0.54% |
|
| 2020/11/20 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 758 | 0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 60.10 | 59.40 | -1 | 767 | -0.13% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 773 | -0.13% |
|
| 2020/11/06 | 5 | 57.40 | 0 | 0.00 | 57.00 | 5 | 783 | 0.64% |
|
| 2020/10/27 | 2 | 57.40 | 1 | 57.20 | 57.40 | 1 | 829 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 963 | -0.10% |
|
| 2020/10/13 | 3 | 56.27 | 0 | 0.00 | 56.60 | 3 | 1,024 | 0.29% |
|
| 2020/09/29 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 1,307 | 0.08% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 60.00 | 59.10 | -20 | 1,377 | -1.45% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 63.18 | 62.20 | -4 | 1,383 | -0.29% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 1,395 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 1,301 | -0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 66.70 | 65.80 | -1 | 1,284 | -0.08% |
|
| 2020/09/11 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 1,276 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,272 | -0.08% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 1,262 | -0.16% |
|
| 2020/09/07 | 2 | 68.55 | 2 | 68.10 | 67.00 | 0 | 1,255 | 0.00% |
|
| 2020/09/04 | 2 | 65.90 | 1 | 66.60 | 66.60 | 1 | 1,219 | 0.08% |
|
| 2020/09/03 | 1 | 67.10 | 1 | 67.80 | 68.30 | 0 | 1,212 | 0.00% |
|
| 2020/09/02 | 2 | 66.40 | 1 | 66.50 | 66.80 | 1 | 1,225 | 0.08% |
|
| 2020/09/01 | 30 | 70.64 | 24 | 70.14 | 67.60 | 6 | 1,207 | 0.50% |
|
| 2020/08/31 | 2 | 64.05 | 28 | 67.30 | 67.40 | -26 | 1,085 | -2.39% |
|
| 2020/08/28 | 1 | 61.40 | 1 | 61.10 | 61.30 | 0 | 1,102 | 0.00% |
|
| 2020/08/26 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 1,115 | 0.09% |
|
| 2020/08/25 | 1 | 62.30 | 22 | 62.31 | 62.50 | -21 | 1,112 | -1.89% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 1,105 | -0.09% |
|
| 2020/08/21 | 21 | 60.97 | 0 | 0.00 | 60.50 | 21 | 1,104 | 1.90% |
|
| 2020/08/20 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 1,091 | -0.09% |
|
| 2020/08/13 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,077 | 0.09% |
|
| 2020/08/11 | 10 | 62.40 | 0 | 0.00 | 63.00 | 10 | 1,070 | 0.93% |
|
| 2020/08/10 | 10 | 64.20 | 0 | 0.00 | 64.20 | 10 | 1,065 | 0.94% |
|
| 2020/08/07 | 10 | 64.30 | 1 | 64.30 | 64.30 | 9 | 1,067 | 0.84% |
|
| 2020/08/06 | 5 | 65.60 | 0 | 0.00 | 65.60 | 5 | 1,056 | 0.47% |
|
| 2020/08/03 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,039 | 0.10% |
|
| 2020/07/28 | 3 | 64.80 | 0 | 0.00 | 63.80 | 3 | 1,048 | 0.29% |
|
| 2020/07/27 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 1,055 | 0.09% |
|
| 2020/07/24 | 6 | 68.28 | 6 | 67.52 | 67.00 | 0 | 1,076 | 0.00% |
|
| 2020/07/23 | 5 | 68.84 | 6 | 69.47 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 66.50 | 66.90 | -2 | 1,014 | -0.20% |
|
| 2020/07/17 | 6 | 67.50 | 4 | 68.78 | 66.40 | 2 | 986 | 0.20% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 64.45 | 64.20 | -2 | 927 | -0.22% |
|
| 2020/07/15 | 1 | 64.10 | 2 | 65.75 | 63.90 | -1 | 925 | -0.11% |
|
| 2020/07/13 | 2 | 66.70 | 10 | 66.77 | 66.90 | -8 | 915 | -0.87% |
|
| 2020/07/10 | 2 | 66.30 | 5 | 66.82 | 64.80 | -3 | 901 | -0.33% |
|
| 2020/07/09 | 6 | 68.17 | 10 | 69.35 | 66.60 | -4 | 893 | -0.45% |
|
| 2020/07/08 | 10 | 68.00 | 2 | 66.90 | 69.00 | 8 | 829 | 0.96% |
|
| 2020/07/07 | 1 | 65.10 | 8 | 65.48 | 65.70 | -7 | 670 | -1.04% |
|
| 2020/07/02 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 597 | 0.17% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 576 | -0.17% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 571 | -0.17% |
|
| 2020/06/17 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 608 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 57.73 | 56.60 | -4 | 624 | -0.64% |
|
| 2020/06/12 | 10 | 57.00 | 0 | 0.00 | 57.50 | 10 | 628 | 1.59% |
|
| 2020/06/10 | 2 | 58.50 | 0 | 0.00 | 59.50 | 2 | 617 | 0.32% |
|
| 2020/06/09 | 1 | 61.00 | 0 | 0.00 | 59.00 | 1 | 618 | 0.16% |
|
| 2020/06/08 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/04 | 5 | 61.06 | 1 | 63.20 | 59.40 | 4 | 586 | 0.68% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 57.50 | 57.50 | -4 | 531 | -0.75% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 503 | -0.40% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 505 | -0.40% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 507 | -0.20% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 51.20 | 50.90 | -2 | 508 | -0.39% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 514 | -0.19% |
|
| 2020/05/15 | 2 | 51.00 | 2 | 50.90 | 50.60 | 0 | 511 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 507 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 53.98 | 54.00 | -10 | 503 | -1.99% |
|
| 2020/05/04 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 505 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 55.83 | 55.60 | -3 | 506 | -0.59% |
|
| 2020/04/29 | 17 | 55.03 | 3 | 54.90 | 54.30 | 14 | 496 | 2.82% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 470 | -0.21% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 463 | -0.22% |
|
| 2020/04/23 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 465 | 0.21% |
|
| 2020/04/22 | 1 | 44.50 | 0 | 0.00 | 46.55 | 1 | 465 | 0.22% |
|
| 2020/04/21 | 0 | 0.00 | 11 | 46.02 | 45.70 | -11 | 463 | -2.37% |
|
| 2020/04/15 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 459 | 0.44% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 448 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 45.25 | 44.85 | -2 | 444 | -0.45% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 43.00 | 44.60 | -3 | 437 | -0.69% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 40.00 | 40.40 | -2 | 443 | -0.45% |
|
| 2020/03/26 | 1 | 39.95 | 0 | 0.00 | 38.50 | 1 | 483 | 0.21% |
|
| 2020/03/20 | 1 | 32.40 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/06 | 8 | 58.69 | 0 | 0.00 | 58.70 | 8 | 364 | 2.19% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 58.90 | 59.10 | -2 | 371 | -0.54% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 366 | -0.27% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 64.00 | 63.50 | -1 | 373 | -0.27% |
|
| 2020/02/11 | 5 | 63.70 | 0 | 0.00 | 63.90 | 5 | 372 | 1.34% |
|
| 2020/02/07 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 376 | 0.27% |
|
| 2020/02/05 | 1 | 65.00 | 2 | 65.15 | 64.80 | -1 | 372 | -0.27% |
|
| 2020/01/31 | 4 | 63.73 | 0 | 0.00 | 63.40 | 4 | 364 | 1.10% |
|
| 2020/01/30 | 2 | 64.00 | 0 | 0.00 | 63.10 | 2 | 360 | 0.55% |
|
| 2020/01/07 | 2 | 69.40 | 0 | 0.00 | 68.80 | 2 | 402 | 0.50% |
|
| 2019/12/26 | 2 | 70.35 | 0 | 0.00 | 69.20 | 2 | 382 | 0.52% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 354 | -0.56% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 66.10 | 66.00 | -2 | 360 | -0.56% |
|
| 2019/12/10 | 2 | 67.20 | 0 | 0.00 | 66.80 | 2 | 374 | 0.53% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 73.80 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/05 | 0.1 | 72.50 | 0 | 0.00 | 72.50 | 0.1 | 513 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 72.13 | 72.10 | -3 | 518 | -0.58% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 70.77 | 71.10 | -3 | 459 | -0.65% |
|
| 2019/07/31 | 6 | 75.78 | 2 | 74.35 | 74.20 | 4 | 485 | 0.82% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 492 | -0.20% |
|
| 2019/07/15 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 497 | 0.20% |
|
| 2019/07/03 | 1 | 75.90 | 1 | 75.20 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/06/19 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 720 | 0.14% |
|
| 2019/04/30 | 1 | 70.80 | 0 | 0.00 | 71.40 | 1 | 1,243 | 0.08% |
|
| 2019/04/19 | 1 | 76.50 | 0 | 0.00 | 77.70 | 1 | 1,279 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 77.30 | 77.10 | -3 | 1,328 | -0.23% |
|
| 2019/04/15 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 1,332 | 0.08% |
|
| 2019/04/10 | 1 | 80.40 | 2 | 82.20 | 78.70 | -1 | 1,340 | -0.07% |
|
| 2019/04/09 | 1 | 78.20 | 1 | 78.20 | 79.60 | 0 | 1,218 | 0.00% |
|
| 2019/04/08 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/04/03 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/04/02 | 1 | 76.50 | 1 | 76.50 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/03/29 | 1 | 77.00 | 0 | 0.00 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 77.50 | 77.10 | -10 | 1,600 | -0.62% |
|
| 2019/03/19 | 14 | 79.74 | 3 | 78.57 | 77.40 | 11 | 1,704 | 0.65% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 1,629 | -0.06% |
|
| 2019/03/13 | 1 | 75.60 | 1 | 75.60 | 75.60 | 0 | 1,635 | 0.00% |
|
| 2019/03/12 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 1,645 | 0.06% |
|
| 2019/03/08 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/05 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/03/04 | 0 | 79.20 | 0 | 0.00 | 77.30 | 0 | 1,898 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 80.00 | 77.50 | -1 | 2,073 | -0.05% |
|
| 2019/02/21 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/15 | 1 | 80.40 | 1 | 78.50 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 70.80 | 71.40 | -1 | 2,437 | -0.04% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 2,484 | -0.04% |
|
| 2019/01/07 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 2,436 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 2,441 | -0.04% |
|
| 2018/12/27 | 1 | 78.00 | 2 | 78.00 | 76.30 | -1 | 2,444 | -0.04% |
|
| 2018/12/26 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 1 | 81.00 | 4 | 81.70 | 80.20 | -3 | 2,392 | -0.13% |
|
| 2018/12/20 | 1 | 79.20 | 3 | 80.23 | 77.50 | -2 | 2,403 | -0.08% |
|
| 2018/12/19 | 3 | 78.57 | 0 | 0.00 | 78.20 | 3 | 2,387 | 0.13% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 81.15 | 80.10 | -2 | 2,436 | -0.08% |
|
| 2018/12/17 | 2 | 82.05 | 0 | 0.00 | 80.50 | 2 | 2,375 | 0.08% |
|
| 2018/12/14 | 1 | 76.90 | 1 | 76.00 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/12 | 1 | 75.70 | 1 | 75.70 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/10 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 2,130 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 75.90 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/23 | 1 | 72.00 | 3 | 70.30 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/21 | 1 | 71.40 | 1 | 71.80 | 72.40 | 0 | 1,789 | 0.00% |
|
| 2018/11/20 | 6 | 72.37 | 16 | 73.00 | 72.60 | -10 | 1,746 | -0.57% |
|
| 2018/11/19 | 6 | 67.67 | 23 | 67.14 | 68.20 | -17 | 1,629 | -1.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 1,560 | -0.06% |
|
| 2018/11/01 | 4 | 63.90 | 4 | 63.23 | 63.00 | 0 | 1,570 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 1,468 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 63.30 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 3 | 61.53 | 2 | 61.90 | 61.20 | 1 | 1,453 | 0.07% |
|
| 2018/10/23 | 1 | 60.40 | 0 | 0.00 | 58.80 | 1 | 1,387 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 62.60 | 61.70 | -10 | 1,401 | -0.71% |
|
| 2018/10/11 | 10 | 59.50 | 0 | 0.00 | 59.40 | 10 | 1,417 | 0.71% |
|
| 2018/10/09 | 20 | 68.68 | 0 | 0.00 | 66.00 | 20 | 1,413 | 1.42% |
|
| 2018/10/08 | 1 | 70.20 | 0 | 0.00 | 69.10 | 1 | 1,409 | 0.07% |
|
| 2018/10/04 | 10 | 73.20 | 0 | 0.00 | 72.70 | 10 | 1,416 | 0.71% |
|
| 2018/09/25 | 1 | 78.60 | 5 | 78.60 | 78.60 | -4 | 1,463 | -0.27% |
|
| 2018/09/20 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,410 | 0.07% |
|
| 2018/09/04 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 1,859 | 0.11% |
|
| 2018/08/29 | 3 | 82.60 | 0 | 0.00 | 82.90 | 3 | 2,081 | 0.14% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 82.10 | 83.40 | -1 | 2,204 | -0.05% |
|
| 2018/08/24 | 3 | 81.10 | 1 | 88.20 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/08 | 1 | 98.90 | 1 | 98.20 | 97.10 | 0 | 2,566 | 0.00% |
|
| 2018/08/02 | 1 | 95.00 | 2 | 95.20 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 2,594 | -0.08% |
|
| 2018/07/31 | 2 | 89.20 | 0 | 0.00 | 89.10 | 2 | 2,666 | 0.07% |
|
| 2018/07/26 | 2 | 91.80 | 0 | 0.00 | 91.40 | 2 | 2,731 | 0.07% |
|
| 2018/07/24 | 10 | 90.10 | 0 | 0.00 | 91.60 | 10 | 2,782 | 0.36% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/16 | 2 | 95.25 | 0 | 0.00 | 95.00 | 2 | 2,918 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 93.75 | 94.70 | -2 | 3,074 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 94.35 | 94.30 | -2 | 3,102 | -0.06% |
|
| 2018/07/04 | 1 | 94.50 | 3 | 95.07 | 95.80 | -2 | 3,119 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 3,328 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 99.90 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/19 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
| 2018/06/14 | 1 | 110.50 | 2 | 109.50 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 3 | 111.00 | 1 | 112.50 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 4 | 115.50 | 10 | 114.50 | 113.50 | -6 | 3,606 | -0.17% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 110.75 | 109.00 | -2 | 3,437 | -0.06% |
|
| 2018/06/08 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 3,490 | 0.06% |
|
| 2018/06/07 | 3 | 109.00 | 2 | 109.75 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/05 | 3 | 106.50 | 0 | 0.00 | 105.00 | 3 | 3,823 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/05/31 | 2 | 109.00 | 2 | 106.75 | 102.00 | 0 | 4,023 | 0.00% |
|
| 2018/05/21 | 1 | 98.00 | 1 | 98.80 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/14 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 5,591 | -0.04% |
|
| 2018/05/09 | 1 | 102.00 | 0 | 0.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 1 | 99.30 | 1 | 101.50 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/03 | 1 | 94.00 | 0 | 0.00 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 98.30 | 97.10 | -1 | 5,898 | -0.02% |
|
| 2018/04/27 | 2 | 96.40 | 0 | 0.00 | 97.00 | 2 | 5,901 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 6,009 | -0.03% |
|
| 2018/04/16 | 3 | 113.67 | 3 | 112.83 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 6,030 | 0.07% |
|
| 2018/04/11 | 1 | 109.00 | 1 | 108.50 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/09 | 3 | 107.33 | 3 | 109.67 | 110.50 | 0 | 6,211 | 0.00% |
|
| 2018/04/03 | 1 | 101.00 | 1 | 101.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,326 | 0.02% |
|
| 2018/03/26 | 2 | 112.00 | 2 | 111.50 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 6 | 118.08 | 1 | 115.50 | 115.00 | 5 | 6,456 | 0.08% |
|
| 2018/03/21 | 1 | 121.50 | 3 | 119.83 | 117.00 | -2 | 6,643 | -0.03% |
|
| 2018/03/20 | 3 | 117.83 | 2 | 117.75 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 6 | 119.08 | 5 | 119.80 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 10 | 120.40 | 11 | 120.73 | 118.50 | -1 | 7,085 | -0.01% |
|
| 2018/03/15 | 7 | 116.86 | 6 | 116.83 | 119.00 | 1 | 7,085 | 0.01% |
|
| 2018/03/14 | 16.1 | 119.43 | 14 | 120.43 | 119.00 | 2.1 | 7,217 | 0.03% |
|
| 2018/03/13 | 4 | 120.50 | 4 | 119.75 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 7,260 | -0.01% |
|
| 2018/03/09 | 1 | 124.00 | 3 | 121.67 | 121.00 | -2 | 7,263 | -0.03% |
|
| 2018/03/08 | 2 | 119.50 | 2 | 121.00 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 2 | 118.50 | 2 | 118.75 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 3 | 119.67 | 2 | 118.75 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 3 | 121.50 | 5 | 121.70 | 117.50 | -2 | 6,916 | -0.03% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 121.50 | 122.50 | -3 | 6,672 | -0.04% |
|
| 2018/03/01 | 4 | 119.88 | 5 | 118.60 | 123.50 | -1 | 6,503 | -0.02% |
|
| 2018/02/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 1 | 122.50 | 3 | 119.33 | 117.00 | -2 | 6,101 | -0.03% |
|
| 2018/02/23 | 5 | 114.30 | 9 | 115.78 | 118.50 | -4 | 5,824 | -0.07% |
|
| 2018/02/09 | 1 | 89.90 | 1 | 91.30 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 1 | 99.50 | 0 | 0.00 | 97.40 | 1 | 5,642 | 0.02% |
|
| 2018/02/06 | 1 | 95.70 | 0 | 0.00 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 5,663 | 0.09% |
|
| 2018/02/01 | 2 | 113.50 | 1 | 111.50 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 1 | 106.00 | 3 | 112.33 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/29 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 5,525 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 100.00 | 103.00 | -2 | 5,531 | -0.04% |
|
| 2018/01/24 | 2 | 98.70 | 0 | 0.00 | 102.00 | 2 | 5,597 | 0.04% |
|
| 2018/01/10 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 6,429 | 0.03% |
|
| 2018/01/09 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 115.50 | 113.50 | -4 | 7,049 | -0.06% |
|