券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0 | 49.00 | 0 | 48.75 | 48.60 | 0 | 289 | 0.00% |
|
| 2025/04/07 | 0 | 54.60 | 0 | 0.00 | 54.60 | 0 | 287 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 293 | -0.34% |
|
| 2025/03/28 | 1 | 62.10 | 0 | 0.00 | 61.40 | 1 | 291 | 0.34% |
|
| 2025/03/25 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 295 | 0.34% |
|
| 2025/03/24 | 1 | 65.50 | 1 | 65.60 | 64.80 | 0 | 297 | 0.00% |
|
| 2025/03/21 | 1 | 65.50 | 0 | 0.00 | 64.90 | 1 | 305 | 0.33% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 65.50 | 65.50 | -5 | 316 | -1.58% |
|
| 2025/03/19 | 2 | 65.15 | 0 | 0.00 | 65.00 | 2 | 346 | 0.58% |
|
| 2025/03/07 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 449 | 0.22% |
|
| 2025/03/06 | 0 | 68.40 | 0 | 0.00 | 67.70 | 0 | 449 | 0.00% |
|
| 2025/03/04 | 0 | 67.50 | 0 | 0.00 | 67.30 | 0 | 450 | 0.00% |
|
| 2025/02/27 | 2 | 68.75 | 0 | 0.00 | 68.30 | 2 | 446 | 0.45% |
|
| 2025/02/25 | 5 | 70.26 | 2 | 70.90 | 69.10 | 3 | 450 | 0.67% |
|
| 2025/02/24 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 443 | 0.23% |
|
| 2025/02/21 | 3 | 70.30 | 0 | 0.00 | 70.70 | 3 | 441 | 0.68% |
|
| 2025/02/19 | 32 | 71.68 | 26 | 71.47 | 71.10 | 6 | 435 | 1.38% |
|
| 2025/02/18 | 0 | 0.00 | 9 | 71.43 | 71.50 | -9 | 376 | -2.39% |
|
| 2025/02/17 | 0 | 64.80 | 0 | 0.00 | 65.00 | 0 | 366 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 366 | -0.27% |
|
| 2025/02/13 | 0 | 63.60 | 0 | 0.00 | 63.90 | 0 | 367 | 0.01% |
|
| 2025/01/20 | 0 | 60.77 | 0 | 60.50 | 61.40 | 0 | 417 | 0.00% |
|
| 2025/01/17 | 0 | 61.41 | 0 | 61.30 | 60.60 | 0 | 428 | 0.00% |
|
| 2025/01/14 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 427 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 420 | -0.24% |
|
| 2025/01/03 | 4 | 66.35 | 0 | 0.00 | 65.90 | 4 | 416 | 0.96% |
|
| 2024/12/27 | 7 | 70.13 | 0 | 0.00 | 69.90 | 7 | 399 | 1.75% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 396 | -0.25% |
|
| 2024/12/25 | 1 | 69.80 | 1 | 70.40 | 70.60 | 0 | 395 | 0.00% |
|
| 2024/12/24 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 393 | 0.25% |
|
| 2024/12/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 392 | 0.25% |
|
| 2024/12/20 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 391 | 0.26% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 387 | -0.26% |
|
| 2024/12/18 | 2 | 70.20 | 0 | 0.00 | 71.10 | 2 | 385 | 0.52% |
|
| 2024/12/16 | 5 | 72.62 | 0 | 0.00 | 71.90 | 5 | 373 | 1.34% |
|
| 2024/12/13 | 6 | 76.75 | 3 | 79.13 | 75.00 | 3 | 364 | 0.82% |
|
| 2024/12/12 | 10 | 78.61 | 10 | 77.50 | 78.10 | 0 | 333 | 0.00% |
|
| 2024/12/11 | 1 | 74.00 | 3 | 75.13 | 75.30 | -2 | 297 | -0.67% |
|
| 2024/12/10 | 4 | 73.85 | 4 | 75.30 | 74.90 | 0 | 292 | 0.00% |
|
| 2024/12/09 | 1 | 72.30 | 0 | 0.00 | 75.80 | 1 | 284 | 0.35% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 76.23 | 73.50 | -3 | 277 | -1.08% |
|
| 2024/12/05 | 2 | 74.10 | 3 | 73.30 | 74.20 | -1 | 252 | -0.40% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 71.50 | 74.60 | -2 | 243 | -0.82% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 230 | -0.43% |
|
| 2024/12/02 | 1 | 70.50 | 1 | 70.90 | 70.20 | 0 | 232 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 236 | -0.42% |
|
| 2024/11/28 | 2 | 69.95 | 0 | 0.00 | 69.90 | 2 | 250 | 0.80% |
|
| 2024/11/21 | 0 | 70.30 | 0 | 0.00 | 72.00 | 0 | 238 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 69.70 | 70.20 | -1 | 236 | -0.42% |
|
| 2024/11/18 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 237 | 0.42% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 234 | -0.85% |
|
| 2024/11/14 | 2 | 72.70 | 2 | 73.10 | 70.00 | 0 | 232 | 0.00% |
|
| 2024/11/08 | 0 | 73.95 | 0 | 0.00 | 72.10 | 0 | 210 | 0.00% |
|
| 2024/11/06 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 203 | 0.49% |
|
| 2024/11/04 | 6 | 69.73 | 0 | 0.00 | 69.20 | 6 | 208 | 2.87% |
|
| 2024/10/30 | 3 | 71.47 | 0 | 0.00 | 71.00 | 3 | 219 | 1.37% |
|
| 2024/10/25 | 3 | 73.90 | 6 | 75.67 | 72.30 | -3 | 213 | -1.41% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 191 | -0.52% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 183 | -0.54% |
|
| 2024/10/15 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 205 | 0.49% |
|
| 2024/10/11 | 0 | 69.90 | 0 | 0.00 | 69.60 | 0 | 213 | 0.00% |
|
| 2024/10/09 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 71.46 | 71.40 | -5 | 243 | -2.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 350 | -0.29% |
|
| 2024/09/26 | 4 | 72.65 | 0 | 0.00 | 72.10 | 4 | 397 | 1.01% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 73.50 | 72.90 | -2 | 417 | -0.48% |
|
| 2024/09/24 | 4 | 72.48 | 0 | 0.00 | 72.60 | 4 | 430 | 0.93% |
|
| 2024/09/23 | 3 | 72.90 | 0 | 0.00 | 72.70 | 3 | 479 | 0.63% |
|
| 2024/09/20 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 480 | 0.21% |
|
| 2024/09/18 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 482 | 0.21% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 74.70 | 73.90 | -1 | 484 | -0.21% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 487 | -0.21% |
|
| 2024/09/11 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 488 | 0.20% |
|
| 2024/09/03 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 490 | 0.41% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 77.89 | 78.10 | -7 | 485 | -1.44% |
|
| 2024/08/28 | 3 | 72.97 | 0 | 0.00 | 72.80 | 3 | 472 | 0.63% |
|
| 2024/08/27 | 2 | 73.60 | 0 | 0.00 | 73.70 | 2 | 474 | 0.42% |
|
| 2024/08/26 | 2 | 73.70 | 0 | 0.00 | 73.40 | 2 | 475 | 0.42% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 72.90 | 72.50 | -3 | 477 | -0.63% |
|
| 2024/08/19 | 3 | 71.43 | 0 | 0.00 | 71.40 | 3 | 476 | 0.63% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 69.50 | 71.10 | -2 | 491 | -0.41% |
|
| 2024/08/09 | 2 | 68.00 | 0 | 0.00 | 67.50 | 2 | 491 | 0.41% |
|
| 2024/08/08 | 2 | 67.55 | 5 | 67.80 | 67.40 | -3 | 498 | -0.60% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 494 | -0.20% |
|
| 2024/08/06 | 1 | 62.98 | 1 | 59.13 | 63.20 | 0 | 493 | 0.00% |
|
| 2024/08/05 | 0 | 62.80 | 0 | 0.00 | 62.60 | 0 | 489 | 0.00% |
|
| 2024/07/31 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 493 | 0.20% |
|
| 2024/07/29 | 0 | 70.60 | 0 | 0.00 | 69.30 | 0 | 518 | 0.00% |
|
| 2024/07/23 | 2 | 74.70 | 0 | 0.00 | 73.70 | 2 | 527 | 0.38% |
|
| 2024/07/19 | 2 | 77.85 | 0 | 0.00 | 76.90 | 2 | 519 | 0.39% |
|
| 2024/07/18 | 1 | 80.01 | 0 | 0.00 | 79.80 | 1 | 513 | 0.20% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 509 | -0.20% |
|
| 2024/07/12 | 1 | 80.70 | 0 | 0.00 | 80.10 | 1 | 506 | 0.20% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 505 | -0.59% |
|
| 2024/07/09 | 3 | 82.90 | 3 | 82.60 | 82.50 | 0 | 501 | 0.00% |
|
| 2024/07/04 | 8 | 86.30 | 1 | 86.90 | 85.20 | 7 | 468 | 1.49% |
|
| 2024/07/03 | 3 | 84.60 | 0 | 0.00 | 85.00 | 3 | 419 | 0.72% |
|
| 2024/07/02 | 3 | 81.60 | 12 | 82.91 | 83.30 | -9 | 383 | -2.34% |
|
| 2024/07/01 | 2 | 80.40 | 2 | 81.65 | 80.30 | 0 | 336 | 0.00% |
|
| 2024/06/28 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 317 | 0.31% |
|
| 2024/06/27 | 1 | 81.80 | 8 | 81.09 | 76.90 | -7 | 306 | -2.29% |
|
| 2024/06/20 | 0 | 74.00 | 0 | 0.00 | 74.20 | 0 | 258 | 0.00% |
|
| 2024/06/18 | 1 | 75.20 | 0 | 0.00 | 74.30 | 1 | 256 | 0.39% |
|
| 2024/06/17 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 258 | 0.39% |
|
| 2024/06/13 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 264 | 0.38% |
|
| 2024/06/11 | 0 | 76.60 | 0 | 0.00 | 75.50 | 0 | 264 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 77.35 | 77.20 | -2 | 265 | -0.75% |
|
| 2024/06/03 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 269 | 0.37% |
|
| 2024/05/31 | 1 | 76.20 | 1 | 77.00 | 76.50 | 0 | 269 | 0.00% |
|
| 2024/05/30 | 2 | 76.20 | 0 | 0.00 | 75.80 | 2 | 270 | 0.74% |
|
| 2024/05/29 | 6 | 76.48 | 0 | 0.00 | 76.50 | 6 | 270 | 2.21% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 271 | -0.37% |
|
| 2024/05/27 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 267 | 0.37% |
|
| 2024/05/21 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 261 | 0.01% |
|
| 2024/05/20 | 0 | 76.10 | 0 | 0.00 | 75.40 | 0 | 258 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 75.30 | 75.70 | -2 | 255 | -0.78% |
|
| 2024/05/16 | 2 | 74.10 | 0 | 0.00 | 75.90 | 2 | 255 | 0.78% |
|
| 2024/05/15 | 0 | 74.80 | 0 | 0.00 | 74.50 | 0 | 257 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.75 | 75.10 | -2 | 257 | -0.78% |
|
| 2024/05/13 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 74.00 | 73.40 | 0 | 250 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 75.50 | 75.00 | -0.2 | 246 | -0.08% |
|
| 2024/05/03 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/04/25 | 0.1 | 68.81 | 0 | 0.00 | 68.10 | 0.1 | 191 | 0.03% |
|
| 2024/04/23 | 0 | 68.80 | 0 | 0.00 | 68.30 | 0 | 193 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 193 | -0.52% |
|
| 2024/04/19 | 0 | 68.60 | 0 | 68.60 | 68.30 | 0 | 192 | 0.00% |
|
| 2024/04/16 | 2 | 69.61 | 0 | 70.80 | 69.40 | 2 | 186 | 1.08% |
|
