券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 2 | 89.80 | 0 | 0.00 | 87.90 | 2 | 2,660 | 0.08% |
|
| 2026/06/25 | 82.1 | 93.77 | 0 | 0.00 | 93.00 | 82.1 | 2,646 | 3.10% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 97.20 | 97.50 | -2 | 2,629 | -0.08% |
|
| 2026/06/23 | 4 | 98.00 | 0 | 0.00 | 96.50 | 4 | 2,621 | 0.15% |
|
| 2026/06/22 | 5.1 | 99.73 | 2.5 | 101.20 | 100.50 | 2.6 | 2,602 | 0.10% |
|
| 2026/06/18 | 1 | 99.90 | 1 | 100.50 | 100.50 | 0 | 2,574 | 0.00% |
|
| 2026/06/16 | 6 | 103.33 | 2 | 105.75 | 98.50 | 4 | 2,512 | 0.16% |
|
| 2026/06/15 | 1 | 98.00 | 2.2 | 98.86 | 101.00 | -1.2 | 2,374 | -0.05% |
|
| 2026/06/12 | 0.1 | 93.80 | 0 | 0.00 | 92.00 | 0.1 | 2,305 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 0 | 91.90 | 91.60 | 0 | 2,294 | 0.00% |
|
| 2026/06/10 | 3.1 | 96.03 | 4 | 96.18 | 93.50 | -0.9 | 2,277 | -0.04% |
|
| 2026/06/09 | 0 | 0.00 | 1.3 | 90.67 | 94.50 | -1.3 | 2,186 | -0.06% |
|
| 2026/06/05 | 31 | 88.08 | 0 | 0.00 | 88.50 | 31 | 2,127 | 1.46% |
|
| 2026/06/04 | 0 | 0.00 | 3 | 90.50 | 89.70 | -3 | 2,116 | -0.14% |
|
| 2026/06/02 | 2 | 89.95 | 0 | 0.00 | 88.80 | 2 | 2,086 | 0.10% |
|
| 2026/06/01 | 1 | 94.00 | 6 | 94.28 | 91.60 | -5 | 2,067 | -0.24% |
|
| 2026/05/29 | 1 | 93.10 | 1 | 92.10 | 92.70 | 0 | 2,039 | 0.00% |
|
| 2026/05/27 | 2 | 90.50 | 0 | 0.00 | 90.40 | 2 | 1,987 | 0.10% |
|
| 2026/05/26 | 0 | 0.00 | 3 | 91.50 | 92.10 | -3 | 1,972 | -0.15% |
|
| 2026/05/25 | 1 | 89.80 | 1 | 91.80 | 90.90 | 0 | 1,957 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 3 | 90.87 | 90.40 | -3 | 1,938 | -0.15% |
|
| 2026/05/21 | 0.1 | 85.60 | 0 | 0.00 | 86.30 | 0.1 | 1,922 | 0.00% |
|
| 2026/05/19 | 1 | 90.70 | 1 | 88.80 | 88.30 | 0 | 1,897 | 0.00% |
|
| 2026/05/15 | 3 | 91.47 | 3 | 91.70 | 89.80 | 0 | 1,882 | 0.00% |
|
| 2026/05/14 | 5 | 93.58 | 2 | 92.95 | 92.10 | 3 | 1,860 | 0.16% |
|
| 2026/05/13 | 2.1 | 94.75 | 1 | 95.40 | 94.00 | 1.1 | 1,816 | 0.06% |
|
| 2026/05/12 | 3 | 97.47 | 2 | 96.00 | 97.80 | 1 | 1,766 | 0.06% |
|
| 2026/05/11 | 9 | 94.86 | 19 | 95.19 | 95.10 | -10 | 1,648 | -0.61% |
|
| 2026/05/08 | 14.1 | 95.39 | 3.1 | 94.58 | 95.50 | 11 | 1,556 | 0.70% |
|
| 2026/05/07 | 2.1 | 92.92 | 4.1 | 93.95 | 93.20 | -2 | 1,423 | -0.14% |
|
| 2026/05/06 | 31.1 | 91.95 | 33 | 94.20 | 93.30 | -1.9 | 1,363 | -0.14% |
|
| 2026/05/05 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 1,244 | 0.16% |
|
| 2026/05/04 | 1 | 83.60 | 0 | 0.00 | 86.50 | 1 | 1,198 | 0.08% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 86.60 | 83.50 | 0 | 1,180 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 7 | 85.33 | 85.40 | -7 | 1,169 | -0.60% |
|
| 2026/04/27 | 0.1 | 81.20 | 0 | 0.00 | 82.00 | 0.1 | 1,148 | 0.01% |
|
| 2026/04/24 | 1 | 82.20 | 1 | 86.50 | 82.80 | 0 | 1,132 | 0.00% |
|
| 2026/04/23 | 1 | 87.00 | 1 | 87.19 | 88.30 | 0 | 1,115 | 0.00% |
|
| 2026/04/22 | 2 | 92.80 | 1 | 93.70 | 93.50 | 1 | 1,016 | 0.10% |
|
| 2026/04/20 | 0 | 0.00 | 0.1 | 93.22 | 91.40 | -0.1 | 949 | -0.01% |
|
| 2026/04/17 | 2.1 | 89.79 | 0 | 0.00 | 91.20 | 2.1 | 891 | 0.24% |
|
| 2026/04/16 | 2 | 89.05 | 6 | 87.92 | 89.40 | -4 | 819 | -0.49% |
|
| 2026/04/15 | 0 | 0.00 | 3 | 83.00 | 85.60 | -3 | 692 | -0.43% |
|
| 2026/04/14 | 5 | 79.80 | 2 | 79.50 | 80.30 | 3 | 633 | 0.47% |
|
| 2026/04/13 | 4 | 80.43 | 3 | 81.23 | 81.00 | 1 | 611 | 0.17% |
|
| 2026/04/10 | 2 | 74.30 | 0 | 0.00 | 78.20 | 2 | 546 | 0.37% |
|
| 2026/03/27 | 0 | 74.90 | 1 | 74.89 | 74.80 | -1 | 509 | -0.20% |
|
| 2026/03/26 | 0 | 75.00 | 0 | 0.00 | 73.90 | 0 | 499 | 0.00% |
|
| 2026/03/25 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 493 | 0.20% |
|
| 2026/03/24 | 0 | 73.00 | 0 | 0.00 | 73.10 | 0 | 482 | 0.00% |
|
| 2026/03/23 | 1.5 | 73.43 | 0 | 0.00 | 73.30 | 1.5 | 475 | 0.32% |
|
| 2026/03/13 | 0 | 66.50 | 0 | 0.00 | 68.30 | 0 | 409 | 0.00% |
|
| 2026/03/06 | 0 | 64.50 | 0 | 0.00 | 64.90 | 0 | 398 | 0.00% |
|
| 2026/03/05 | 0 | 64.20 | 0 | 0.00 | 64.30 | 0 | 399 | 0.00% |
|
| 2026/03/04 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 400 | 0.00% |
|
| 2026/03/03 | 0 | 67.00 | 0 | 0.00 | 66.90 | 0 | 398 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 5 | 65.60 | 64.70 | -5 | 413 | -1.21% |
|
| 2026/02/09 | 0 | 0.00 | 3 | 65.33 | 64.90 | -3 | 416 | -0.72% |
|
| 2026/02/05 | 3 | 64.30 | 0 | 0.00 | 64.40 | 3 | 416 | 0.72% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 65.50 | 65.20 | -2 | 421 | -0.47% |
|
| 2026/02/02 | 6 | 64.73 | 0 | 0.00 | 64.10 | 6 | 427 | 1.40% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 439 | -0.23% |
|
| 2026/01/22 | 0 | 69.90 | 0 | 0.00 | 70.10 | 0 | 450 | 0.00% |
|
| 2026/01/21 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 464 | 0.22% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 504 | -0.20% |
|
| 2026/01/08 | 0 | 69.30 | 0 | 0.00 | 68.20 | 0 | 655 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 751 | -0.13% |
|
| 2026/01/02 | 0 | 0.00 | 11 | 69.76 | 69.30 | -11 | 758 | -1.45% |
|
| 2025/12/31 | 0 | 68.80 | 0 | 0.00 | 68.10 | 0 | 757 | 0.00% |
|
| 2025/12/29 | 2 | 70.10 | 0 | 0.00 | 69.40 | 2 | 761 | 0.26% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 755 | -0.13% |
|
| 2025/12/19 | 0 | 66.50 | 0 | 0.00 | 66.20 | 0 | 791 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 807 | -0.12% |
|
| 2025/12/16 | 0 | 66.80 | 0 | 0.00 | 66.00 | 0 | 813 | 0.00% |
|
| 2025/12/11 | 0 | 69.10 | 0 | 0.00 | 68.60 | 0 | 829 | 0.00% |
|
| 2025/12/09 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 921 | 0.11% |
|
| 2025/11/13 | 9 | 69.60 | 0 | 0.00 | 69.40 | 9 | 1,337 | 0.67% |
|
| 2025/11/05 | 2 | 69.85 | 0 | 0.00 | 69.90 | 2 | 1,708 | 0.12% |
|
| 2025/10/31 | 2 | 74.45 | 0 | 0.00 | 73.10 | 2 | 2,263 | 0.09% |
|
| 2025/10/28 | 1 | 75.80 | 0 | 0.00 | 74.60 | 1 | 2,393 | 0.04% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 78.10 | 77.40 | -2 | 2,403 | -0.08% |
|
| 2025/10/23 | 2 | 77.10 | 0 | 0.00 | 77.70 | 2 | 2,463 | 0.08% |
|
| 2025/10/21 | 2 | 80.75 | 0 | 0.00 | 78.90 | 2 | 2,636 | 0.08% |
|
| 2025/10/17 | 4 | 74.83 | 0 | 0.00 | 74.90 | 4 | 3,276 | 0.12% |
|
| 2025/10/15 | 6 | 76.05 | 3 | 75.47 | 75.80 | 3 | 3,438 | 0.09% |
|
| 2025/10/14 | 3 | 81.57 | 2 | 80.05 | 75.90 | 1 | 3,425 | 0.03% |
|
| 2025/10/13 | 1 | 76.80 | 0 | 79.40 | 76.80 | 1 | 3,353 | 0.03% |
|
| 2025/10/09 | 5 | 74.20 | 5 | 73.10 | 73.10 | 0 | 3,321 | 0.00% |
|
| 2025/10/08 | 0 | 73.60 | 15 | 73.43 | 73.50 | -15 | 3,334 | -0.45% |
|
| 2025/10/03 | 15 | 71.20 | 0 | 0.00 | 71.50 | 15 | 3,362 | 0.45% |
|
| 2025/10/02 | 0 | 72.50 | 1 | 71.50 | 71.60 | -1 | 3,362 | -0.03% |
|
| 2025/10/01 | 10 | 74.52 | 10 | 72.60 | 72.60 | 0 | 3,368 | 0.00% |
|
| 2025/09/30 | 10 | 72.50 | 19 | 73.26 | 73.50 | -9 | 3,368 | -0.27% |
|
| 2025/09/26 | 9 | 71.41 | 0 | 0.00 | 72.00 | 9 | 3,366 | 0.27% |
|
| 2025/09/25 | 0 | 0.00 | 10 | 73.18 | 72.20 | -10 | 3,361 | -0.30% |
|
| 2025/09/23 | 9 | 71.59 | 0 | 0.00 | 71.90 | 9 | 3,358 | 0.27% |
|
| 2025/09/19 | 0 | 71.90 | 0 | 0.00 | 71.80 | 0 | 3,448 | 0.00% |
|
| 2025/09/16 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 3,682 | 0.03% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 72.40 | 72.30 | -2 | 3,661 | -0.05% |
|
| 2025/09/11 | 7 | 78.69 | 5 | 77.50 | 77.40 | 2 | 3,612 | 0.06% |
|
| 2025/09/08 | 12 | 83.35 | 17 | 83.69 | 85.00 | -5 | 3,481 | -0.14% |
|
| 2025/09/05 | 2 | 84.15 | 0 | 0.00 | 83.70 | 2 | 3,449 | 0.06% |
|
| 2025/09/04 | 1 | 82.90 | 2 | 83.75 | 83.30 | -1 | 3,386 | -0.03% |
|
| 2025/09/03 | 2 | 82.60 | 1 | 82.30 | 82.80 | 1 | 3,366 | 0.03% |
|
| 2025/09/01 | 4 | 81.48 | 4 | 81.93 | 80.00 | 0 | 3,327 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 3,264 | -0.03% |
|
| 2025/08/27 | 2 | 79.75 | 0 | 0.00 | 79.90 | 2 | 3,255 | 0.06% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 81.90 | 79.30 | -1 | 3,246 | -0.03% |
|
| 2025/08/25 | 1 | 80.50 | 2 | 80.70 | 80.30 | -1 | 3,235 | -0.03% |
|
| 2025/08/22 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 3,226 | 0.03% |
|
| 2025/08/21 | 0 | 79.90 | 0 | 80.10 | 79.50 | 0 | 3,217 | 0.00% |
|
| 2025/08/20 | 10 | 78.16 | 10 | 78.00 | 77.70 | 0 | 3,200 | 0.00% |
|
| 2025/08/18 | 0 | 83.10 | 0 | 0.00 | 82.90 | 0 | 3,156 | 0.00% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 82.80 | 82.00 | -2 | 3,144 | -0.06% |
|
| 2025/08/14 | 15 | 84.57 | 10 | 83.02 | 82.70 | 5 | 3,128 | 0.16% |
|
| 2025/08/12 | 0 | 81.00 | 1 | 81.50 | 80.40 | -1 | 3,054 | -0.03% |
|
| 2025/08/11 | 9 | 78.44 | 9 | 79.96 | 80.00 | 0 | 3,013 | 0.00% |
|
| 2025/08/08 | 10 | 87.68 | 10 | 84.80 | 84.90 | 0 | 2,946 | 0.00% |
|
| 2025/08/07 | 28 | 92.38 | 23 | 93.29 | 87.90 | 5 | 2,870 | 0.17% |
|
| 2025/08/06 | 3 | 87.87 | 7 | 87.63 | 87.50 | -4 | 2,510 | -0.16% |
|
| 2025/08/05 | 2 | 82.70 | 2 | 82.70 | 82.70 | 0 | 2,387 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 3 | 82.40 | 82.80 | -3 | 2,360 | -0.13% |
|
| 2025/08/01 | 4 | 84.43 | 3.2 | 82.94 | 84.30 | 0.9 | 2,337 | 0.04% |
|
| 2025/07/31 | 15.2 | 84.61 | 15 | 83.49 | 81.00 | 0.2 | 2,274 | 0.01% |
|
| 2025/07/30 | 10 | 82.83 | 10 | 81.80 | 81.80 | 0 | 2,202 | 0.00% |
|
| 2025/07/29 | 15 | 84.21 | 15 | 83.53 | 82.70 | 0 | 2,173 | 0.00% |
|
| 2025/07/28 | 3 | 87.03 | 6 | 85.53 | 84.80 | -3 | 2,101 | -0.14% |
|
| 2025/07/25 | 5 | 88.32 | 13.1 | 87.98 | 86.40 | -8.1 | 1,998 | -0.40% |
|
| 2025/07/24 | 6 | 87.92 | 2 | 89.90 | 89.90 | 4 | 1,907 | 0.21% |
|
| 2025/07/23 | 64 | 84.02 | 70 | 80.27 | 86.50 | -6 | 1,502 | -0.40% |
|
| 2025/07/22 | 5 | 79.24 | 7 | 78.23 | 78.70 | -2 | 1,216 | -0.16% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 1,021 | -0.10% |
|
| 2025/07/16 | 4 | 73.33 | 11.3 | 74.57 | 72.50 | -7.3 | 966 | -0.75% |
|
| 2025/07/15 | 5 | 70.76 | 1 | 71.50 | 70.50 | 4 | 899 | 0.44% |
|
| 2025/07/14 | 1 | 72.00 | 1 | 72.60 | 70.60 | 0 | 879 | 0.00% |
|
| 2025/07/11 | 1 | 71.00 | 1 | 71.50 | 70.80 | 0 | 864 | 0.00% |
|
| 2025/07/10 | 1 | 68.80 | 1 | 68.00 | 68.70 | 0 | 837 | 0.00% |
|
| 2025/07/09 | 1 | 68.20 | 1 | 68.60 | 67.60 | 0 | 834 | 0.00% |
|
| 2025/07/04 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 820 | -0.12% |
|
| 2025/07/03 | 1 | 69.00 | 1 | 68.80 | 68.30 | 0 | 817 | 0.00% |
|