豪展 (4735)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
1張
產業
上櫃生技醫療類股▼0.23%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	37.50	0	0.00	36.75	0	102	0.00%
2024/03/13	0	37.20	0	0.00	37.15	0	102	0.00%
2024/03/12	0	37.45	0	0.00	37.55	0	102	0.00%
2024/03/11	0	38.00	0	0.00	37.65	0	103	0.00%
2024/03/08	0	38.15	0	0.00	37.90	0	105	0.00%
2024/02/26	0	38.75	0	38.70	38.40	0	118	0.00%
2024/01/30	0	40.95	0	0.00	40.25	0	115	0.00%
2024/01/23	0	41.10	0	0.00	41.30	0	103	0.00%
2024/01/22	0	41.09	0	0.00	41.00	0	100	0.00%
2024/01/18	0	0.00	0	40.65	40.60	0	95	0.00%
2024/01/17	0	40.50	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.65	1	40.60	40.50	-1	90	-1.10%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.95	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.60	0	0.00	40.65	0	79	0.00%
2024/01/09	0	40.80	0	0.00	40.20	0	73	0.00%
2023/12/04	0	0.00	7	37.70	38.15	-7	32	-21.49%
2023/12/01	0	0.00	3	36.90	36.80	-3	26	-11.30%
2023/11/21	0	35.45	0	0.00	35.35	0	20	0.00%
2023/11/09	5	35.00	0	0.00	35.35	5	19	25.02%
2023/11/07	5	35.40	0	0.00	35.70	5	18	27.78%
2023/09/12	0	37.35	0	0.00	37.55	0	22	0.00%
2023/09/06	0	37.80	0	0.00	37.45	0	23	0.00%
2023/08/23	0	38.00	0	0.00	37.50	0	28	0.00%
2023/07/25	0	0.00	1	37.60	37.70	-1	30	-3.23%
2023/07/04	0	0.00	0	38.30	38.25	0	33	-0.03%
2023/06/09	0	39.00	0	0.00	37.95	0	31	0.00%
2023/01/03	0	38.90	0	0.00	39.00	0	102	0.00%
2022/12/26	0	0.00	1	41.90	41.65	-1	92	-1.08%
2022/12/20	1	40.00	0	0.00	38.40	1	69	1.45%
2022/09/01	0	41.05	0	0.00	39.85	0	99	0.00%
2022/08/25	0	41.00	0	0.00	39.40	0	95	0.00%
2022/08/04	0	38.50	0	0.00	37.90	0	96	0.00%
2022/07/28	0	0.00	5	43.00	41.00	-5	94	-5.31%
2022/07/01	5	31.35	0	0.00	31.35	5	80	6.22%
2022/05/12	2	39.50	0	0.00	39.50	2	100	1.99%
2022/04/22	0	0.00	0	50.00	49.95	0	98	0.00%
2022/03/22	1	49.10	0	0.00	50.00	1	119	0.84%
2022/03/16	0	48.70	0	0.00	48.25	0	115	0.00%
2022/03/15	3	48.05	0	0.00	48.10	3	115	2.60%
2022/03/11	2	52.20	0	0.00	50.80	2	112	1.77%
2022/02/15	0	0.00	0	56.70	56.10	0	128	0.00%
2022/01/06	0	0.00	5	60.00	59.10	-5	121	-4.10%
2021/12/29	5	57.70	0	0.00	59.00	5	109	4.57%
2021/11/30	3	56.40	0	0.00	56.30	3	236	1.27%
2021/11/29	0	0.00	2	59.50	56.90	-2	246	-0.81%
2021/11/26	0	0.00	3	58.50	56.70	-3	243	-1.23%
2021/11/17	0	0.00	0	57.90	57.80	0	286	0.00%
2021/11/16	5	57.50	0	0.00	57.80	5	289	1.72%
2021/11/15	5	56.90	0	0.00	57.50	5	290	1.72%
2021/10/21	0	0.00	0	55.60	55.40	0	336	0.00%
2021/09/10	0	68.10	0	0.00	70.00	0	331	0.00%
2021/08/30	0	67.00	0	0.00	66.10	0	328	0.00%
2021/08/17	0	0.00	1	57.30	57.00	-1	322	-0.31%
2021/08/11	0	0.00	2	57.40	56.20	-2	351	-0.57%
2021/08/06	0	0.00	2	62.90	61.30	-2	435	-0.46%
2021/07/21	6	67.38	6	68.30	67.00	0	615	0.00%
2021/07/20	5	68.56	5	67.50	67.50	0	620	0.00%
2021/06/30	0	0.00	2	75.60	75.40	-2	694	-0.29%
2021/06/02	1	83.70	0	0.00	84.10	1	806	0.12%
2021/06/01	1	83.90	0	0.00	83.90	1	808	0.12%
2021/05/28	5	84.80	0	0.00	84.80	5	809	0.62%
2021/05/19	0	0.00	1	86.20	85.60	-1	833	-0.12%
2021/05/18	1	88.50	0	0.00	88.30	1	819	0.12%
2021/05/17	1	91.20	0	0.00	91.00	1	803	0.12%
2021/05/14	0	0.00	17	84.02	84.10	-17	758	-2.24%
2021/05/13	19	94.71	1	96.60	89.20	18	739	2.43%
2021/05/10	0	0.00	0	89.50	88.50	0	624	0.00%
2021/05/07	0	0.00	2	89.30	89.80	-2	620	-0.32%
2021/05/03	0	0.00	1	90.30	88.60	-1	616	-0.16%
2021/04/27	1	88.50	0	0.00	89.70	1	612	0.16%
2021/04/26	1	88.80	0	0.00	88.80	1	613	0.16%
2021/04/23	0	0.00	0	91.40	89.50	0	613	0.00%
2021/04/20	0	0.00	1	92.00	92.20	-1	637	-0.16%
2021/04/19	0	99.00	1	93.30	93.20	-1	645	-0.15%
2021/04/12	0	0.00	1	101.50	99.90	-1	629	-0.16%
2021/04/08	0	0.00	1	98.30	97.90	-1	621	-0.16%
2021/04/06	0	0.00	1	99.10	98.80	-1	612	-0.16%
2021/04/01	1	102.50	0	0.00	100.50	1	600	0.17%
2021/03/31	3	99.77	1	98.20	101.50	2	581	0.34%
2021/03/30	0	0.00	2	98.65	99.30	-2	550	-0.36%
2021/03/29	0	0.00	1	97.30	97.30	-1	550	-0.18%
2021/03/26	2	96.00	0	0.00	96.20	2	576	0.35%
2021/03/25	0	0.00	1	96.70	96.70	-1	590	-0.17%
2021/03/24	0	0.00	1	96.40	96.50	-1	595	-0.17%
2021/03/17	4	94.48	0	0.00	93.80	4	634	0.63%
2021/03/04	1	89.50	0	0.00	89.20	1	674	0.15%
2021/03/03	0	0.00	10	91.07	90.40	-10	675	-1.48%
2021/02/25	0	0.00	1	92.70	92.70	-1	676	-0.15%
2021/02/23	11	96.75	0	0.00	94.20	11	677	1.62%
2021/02/19	0	0.00	6	92.92	93.50	-6	662	-0.91%
2021/02/04	1	89.80	6	90.90	90.20	-5	683	-0.73%
2021/02/03	1	91.50	0	0.00	89.50	1	690	0.14%
2021/02/02	0	0.00	5	89.40	90.50	-5	713	-0.70%
2021/01/26	0	92.00	0	0.00	89.10	0	1,004	0.00%
2021/01/25	0	0.00	1	91.70	91.30	-1	1,099	-0.09%
2021/01/21	1	86.80	1	86.20	86.20	0	1,131	0.00%
2021/01/20	8	88.54	1	87.70	87.70	7	1,143	0.61%
2021/01/15	12	91.60	0	0.00	89.20	12	1,182	1.01%
2021/01/11	0	99.90	0	0.00	98.60	0	1,211	0.00%
2021/01/07	6	99.80	0	0.00	99.10	6	1,231	0.49%
2021/01/06	0	0.00	2	100.00	99.50	-2	1,246	-0.16%
2021/01/04	0	103.00	0	0.00	101.00	0	1,296	0.00%
2020/12/25	2	100.50	0	0.00	101.00	2	1,356	0.15%
2020/12/23	0	0.00	2	105.50	104.00	-2	1,345	-0.15%
2020/12/18	2	102.50	0	0.00	100.00	2	1,299	0.15%
2020/12/17	1	102.00	1	101.00	101.50	0	1,294	0.00%
2020/12/16	1	101.50	2	99.50	101.50	-1	1,285	-0.08%
2020/12/15	0	0.00	6	98.08	97.80	-6	1,273	-0.47%
2020/11/30	1	132.50	0	0.00	131.50	1	1,292	0.08%
2020/11/27	0	0.00	1	138.00	138.00	-1	1,290	-0.08%
2020/11/25	1	136.50	0	0.00	136.00	1	1,290	0.08%
2020/11/24	2	137.00	1	138.00	138.00	1	1,300	0.08%
2020/11/23	1	141.00	0	0.00	140.00	1	1,295	0.08%
2020/11/20	5	137.00	0	0.00	139.50	5	1,294	0.39%
2020/11/18	4	138.00	5	137.00	138.00	-1	1,294	-0.08%
2020/11/17	6	135.00	5	138.50	135.00	1	1,295	0.08%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/12	1	140.00	0	0.00	138.50	1	1,323	0.08%
2020/11/11	2	140.00	2	139.50	140.00	0	1,341	0.00%
2020/11/10	0	0.00	35	139.00	140.00	-35	1,343	-2.60%
2020/11/09	5	147.00	10	147.65	147.00	-5	1,322	-0.38%
2020/11/06	6	149.75	3	150.00	147.50	3	1,344	0.22%
2020/11/05	1	146.00	1	147.50	149.50	0	1,339	0.00%
2020/11/04	15	145.20	18	145.39	148.50	-3	1,357	-0.22%
2020/11/03	27	149.61	15	153.80	142.00	12	1,350	0.89%
2020/11/02	15	147.87	2	151.75	154.00	13	1,208	1.08%
2020/10/30	1	140.00	0	0.00	140.00	1	1,162	0.09%
2020/10/27	12	136.00	0	0.00	136.00	12	1,177	1.02%
2020/10/26	1	134.50	1	133.50	134.50	0	1,178	0.00%
2020/10/23	10	133.50	10	130.50	130.50	0	1,176	0.00%
2020/10/20	1	124.00	1	125.50	127.00	0	1,156	0.00%
2020/10/19	1	122.00	1	120.50	122.00	0	1,130	0.00%
2020/10/15	10	120.50	1	119.00	120.00	9	1,120	0.80%
2020/10/14	10	118.50	10	118.00	118.00	0	1,127	0.00%
2020/10/13	0	0.00	1	115.50	118.00	-1	1,137	-0.09%
2020/10/07	2	111.00	3	110.00	109.00	-1	1,120	-0.09%
2020/09/30	0	0.00	1	103.50	105.00	-1	1,136	-0.09%
2020/09/28	1	97.60	4	96.05	97.60	-3	1,190	-0.25%
2020/09/25	0	0.00	6	99.30	95.40	-6	1,250	-0.48%
2020/09/24	1	100.00	0	0.00	99.30	1	1,303	0.08%
2020/09/22	10	100.75	0	0.00	99.80	10	1,406	0.71%
2020/09/17	1	101.00	0	0.00	101.00	1	1,575	0.06%
2020/09/16	1	101.50	0	0.00	101.50	1	1,613	0.06%
2020/09/14	1	100.00	0	0.00	103.00	1	1,750	0.06%
2020/09/09	1	103.00	1	104.50	103.00	0	1,852	0.00%
2020/09/07	1	105.50	1	110.50	105.50	0	2,048	0.00%
2020/09/04	2	112.00	1	113.00	109.00	1	2,039	0.05%
2020/09/03	0	0.00	1	109.00	109.00	-1	1,982	-0.05%
2020/08/28	1	106.50	1	107.00	106.50	0	2,139	0.00%
2020/08/27	0	0.00	1	105.00	105.00	-1	2,142	-0.05%
2020/08/26	1	106.00	1	104.50	106.00	0	2,157	0.00%
2020/08/21	1	105.00	1	105.00	105.00	0	2,218	0.00%
2020/08/20	0	0.00	1	101.50	101.00	-1	2,256	-0.04%
2020/08/18	2	111.00	1	111.00	109.50	1	2,267	0.04%
2020/08/17	0	0.00	2	108.25	110.00	-2	2,293	-0.09%
2020/08/13	0	0.00	1	106.00	104.00	-1	2,329	-0.04%
2020/08/12	2	106.00	1	105.50	107.00	1	2,361	0.04%
2020/08/11	0	0.00	1	107.54	112.00	-1	2,366	-0.04%
2020/08/07	1	105.00	2	106.25	105.00	-1	2,369	-0.04%
2020/08/06	1	103.00	2	103.75	103.00	-1	2,364	-0.04%
2020/08/05	3	100.20	2	103.00	102.00	1	2,376	0.04%
2020/08/04	0	0.00	4	100.85	103.00	-4	2,380	-0.17%
2020/07/30	1	93.20	1	92.80	93.20	0	2,878	0.00%
2020/07/29	3	91.53	3	91.83	92.00	0	3,013	0.00%
2020/07/28	2	88.55	2	89.45	91.30	0	3,113	0.00%
2020/07/22	0	0.00	1	92.60	92.50	-1	3,425	-0.03%
2020/07/21	0	0.00	1	93.20	92.30	-1	3,582	-0.03%
2020/07/16	1	94.70	0	0.00	97.20	1	3,751	0.03%
2020/07/14	1	95.00	0	0.00	93.60	1	3,954	0.03%
2020/07/07	2	97.80	1	100.00	93.50	1	4,281	0.02%
2020/07/06	0	0.00	2	102.25	99.50	-2	4,262	-0.05%
2020/07/03	3	100.50	3	100.67	101.50	0	4,229	0.00%
2020/07/02	1	100.50	1	99.80	99.50	0	4,242	0.00%
2020/07/01	0	0.00	2	97.55	98.90	-2	4,313	-0.05%
2020/06/30	3	94.17	2	93.90	94.70	1	4,303	0.02%
2020/06/29	3	95.70	0.1	94.80	94.00	3	4,300	0.07%
2020/06/22	0	0.00	1	89.20	87.60	-1	4,217	-0.02%
2020/06/19	2	91.70	2	94.55	87.90	0	4,216	0.00%
2020/06/18	1	86.30	0	0.00	87.20	1	4,127	0.02%
2020/06/16	0	0.00	1	83.80	83.50	-1	4,105	-0.02%
2020/06/12	1	83.10	1	82.60	82.50	0	4,065	0.00%
2020/06/09	4.1	79.89	0	0.00	79.00	4.1	4,074	0.10%
2020/06/08	0	0.00	2	78.05	79.00	-2	4,085	-0.05%
2020/06/05	1	78.60	3	78.70	77.70	-2	4,122	-0.05%
2020/06/04	2	76.55	5	77.08	77.20	-3	4,101	-0.07%
2020/06/03	3	70.07	1	70.20	70.20	2	4,179	0.05%
2020/06/02	0	0.00	2	68.90	69.70	-2	4,317	-0.05%
2020/06/01	2	68.60	2	69.20	70.00	0	4,603	0.00%
2020/05/28	1	68.70	0	0.00	68.10	1	4,786	0.02%
2020/05/27	1	68.10	0	0.00	66.50	1	4,805	0.02%
2020/05/22	1	73.30	0	0.00	72.00	1	4,869	0.02%
2020/05/20	0	0.00	2	73.80	74.70	-2	5,094	-0.04%
2020/05/18	2	77.20	3	74.97	75.10	-1	5,140	-0.02%
2020/05/15	0	0.00	8	73.98	74.90	-8	5,102	-0.16%
2020/05/13	2	77.80	0	0.00	77.40	2	5,058	0.04%
2020/05/12	3	77.23	3	78.07	77.50	0	5,049	0.00%
2020/05/08	0	0.00	2	78.30	76.60	-2	4,988	-0.04%
2020/05/07	4	80.35	5	81.08	80.70	-1	4,960	-0.02%
2020/05/06	19	81.72	21	79.72	77.50	-2	4,911	-0.04%
2020/05/05	6	75.20	2	70.30	78.00	4	4,616	0.09%
2020/05/04	6	72.17	2	72.50	71.50	4	4,511	0.09%
2020/04/30	2	69.10	11	69.23	69.10	-9	4,521	-0.20%
2020/04/29	3	75.53	5	73.80	73.80	-2	4,471	-0.04%
2020/04/28	18	76.24	0	0.00	75.00	18	4,443	0.41%
2020/04/27	1	76.50	2	78.25	76.10	-1	4,434	-0.02%
2020/04/24	5	77.04	5	77.28	76.40	0	4,319	0.00%
2020/04/22	2	69.00	4	69.45	69.90	-2	4,066	-0.05%
2020/04/17	2	69.20	1	68.50	67.80	1	3,847	0.03%
2020/04/16	0	0.00	1	68.50	70.40	-1	3,683	-0.03%
2020/04/15	1	65.20	1	64.00	64.00	0	3,549	0.00%
2020/04/14	4	63.23	5	62.46	63.30	-1	3,450	-0.03%
2020/04/13	0	0.00	0.1	59.00	59.00	-0.1	3,321	0.00%
2020/04/07	3	60.73	0	0.00	59.50	3	3,199	0.09%
2020/04/06	1	58.00	0	0.00	60.00	1	3,119	0.03%
2020/04/01	0	0.00	4	56.35	55.50	-4	3,000	-0.13%
2020/03/31	4	55.30	1	55.30	53.80	3	2,948	0.10%
2020/03/30	1	55.60	0	0.00	55.60	1	2,929	0.03%
2020/03/26	0	0.00	2	53.80	54.10	-2	2,850	-0.07%
2020/03/25	10	52.70	10	52.00	52.00	0	2,809	0.00%
2020/03/23	0.1	51.20	0	0.00	51.00	0.1	2,754	0.00%
2020/03/20	0	0.00	2	50.10	49.85	-2	2,714	-0.07%
2020/03/19	2	52.50	0	0.00	48.35	2	2,680	0.07%
2020/03/18	2	54.05	5	52.86	53.70	-3	2,622	-0.11%
2020/03/17	2	50.10	0	0.00	49.25	2	2,552	0.08%
2020/03/16	3	52.70	4	51.58	51.10	-1	2,513	-0.04%
2020/03/13	1	49.55	0	0.00	49.50	1	2,467	0.04%
2020/03/10	1	55.50	0	0.00	56.10	1	2,316	0.04%
2020/03/09	0	0.00	5	61.00	60.40	-5	2,251	-0.22%
2020/03/06	6	66.58	3	65.80	65.80	3	2,142	0.14%
2020/03/05	1	61.80	1	65.90	63.70	0	1,987	0.00%
2020/03/04	1	61.20	6	60.22	62.40	-5	1,682	-0.30%
2020/03/03	2	56.60	0	0.00	56.80	2	1,494	0.13%
2020/03/02	2	58.60	0	0.00	58.70	2	1,450	0.14%
2020/02/27	1	60.00	4	59.73	57.80	-3	1,402	-0.21%
2020/02/25	4	58.83	0	0.00	57.50	4	1,325	0.30%
2020/02/24	8	60.88	10	60.46	60.50	-2	1,275	-0.16%
2020/02/21	6	58.95	11	60.41	58.50	-5	1,127	-0.44%
2020/02/20	3	56.57	2	56.90	56.30	1	959	0.10%
2020/02/13	0	0.00	1	51.00	51.70	-1	805	-0.12%
2020/02/07	1	56.20	1	55.10	55.10	0	645	0.00%
2020/02/03	1	54.70	1	55.80	56.40	0	354	0.00%
2019/11/19	0	0.00	19	46.95	47.25	-19	166	-11.41%
2019/08/29	1	45.50	0	0.00	45.50	1	177	0.56%
2019/08/14	0	0.00	1	41.75	41.75	-1	157	-0.64%
2019/08/13	1	41.90	0	0.00	41.85	1	157	0.64%
2019/07/16	0	0.00	1	45.20	45.00	-1	122	-0.82%
2019/07/05	0	0.00	1	44.30	45.30	-1	108	-0.93%
2019/06/17	0	0.00	1	41.10	41.20	-1	87	-1.15%
2019/05/10	10	39.30	0	0.00	39.80	10	68	14.62%
2019/04/18	2	39.98	0	0.00	39.95	2	75	2.63%
2019/03/26	1	42.65	1	42.10	42.10	0	73	0.00%
2019/03/25	1	40.40	0	0.00	40.70	1	67	1.48%
2019/03/04	0	40.05	0	0.00	39.70	0	84	0.00%
2018/02/23	1	42.40	0	0.00	42.45	1	527	0.19%