券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 67.10 | 1 | 69.50 | 69.00 | 0 | 2,448 | 0.00% |
|
| 2025/03/31 | 1.1 | 64.63 | 1 | 66.10 | 64.70 | 0.1 | 2,420 | 0.01% |
|
| 2025/03/28 | 1 | 70.30 | 1 | 71.30 | 70.00 | 0 | 2,349 | 0.00% |
|
| 2025/03/27 | 2 | 71.45 | 1 | 71.30 | 73.00 | 1 | 2,334 | 0.04% |
|
| 2025/03/24 | 0.3 | 72.37 | 0 | 72.20 | 72.00 | 0.3 | 2,343 | 0.01% |
|
| 2025/03/19 | 0 | 74.80 | 0 | 0.00 | 74.90 | 0 | 2,507 | 0.00% |
|
| 2025/03/18 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 2,517 | 0.04% |
|
| 2025/03/17 | 2 | 75.60 | 1 | 76.00 | 75.40 | 1 | 2,545 | 0.04% |
|
| 2025/03/14 | 0 | 0.00 | 2.2 | 74.79 | 75.20 | -2.2 | 2,591 | -0.09% |
|
| 2025/03/13 | 4 | 77.16 | 0.2 | 77.10 | 76.10 | 3.8 | 2,643 | 0.15% |
|
| 2025/03/11 | 0.4 | 81.22 | 3.2 | 81.18 | 80.90 | -2.8 | 2,866 | -0.10% |
|
| 2025/03/10 | 3 | 80.78 | 4 | 82.73 | 82.10 | -1 | 2,823 | -0.03% |
|
| 2025/03/07 | 0 | 75.40 | 0 | 0.00 | 75.80 | 0 | 2,688 | 0.00% |
|
| 2025/03/06 | 0 | 74.70 | 0 | 0.00 | 74.80 | 0 | 2,687 | 0.00% |
|
| 2025/03/05 | 1.1 | 72.72 | 2 | 73.80 | 74.40 | -0.9 | 2,735 | -0.03% |
|
| 2025/03/04 | 2.3 | 72.94 | 5 | 72.20 | 73.30 | -2.7 | 2,759 | -0.10% |
|
| 2025/03/03 | 2.6 | 75.59 | 1 | 74.70 | 74.00 | 1.6 | 2,737 | 0.06% |
|
| 2025/02/27 | 1 | 77.82 | 0 | 0.00 | 77.90 | 1 | 2,709 | 0.04% |
|
| 2025/02/26 | 3 | 79.47 | 1 | 79.60 | 79.70 | 2 | 2,694 | 0.07% |
|
| 2025/02/25 | 5 | 81.20 | 0 | 0.00 | 79.90 | 5 | 2,706 | 0.18% |
|
| 2025/02/24 | 5 | 81.89 | 0 | 0.00 | 80.90 | 5 | 2,673 | 0.19% |
|
| 2025/02/21 | 3 | 81.64 | 15 | 81.63 | 81.60 | -12 | 2,688 | -0.45% |
|
| 2025/02/20 | 1 | 81.09 | 1 | 80.40 | 80.90 | 0 | 2,705 | 0.00% |
|
| 2025/02/19 | 2 | 81.35 | 0 | 0.00 | 81.20 | 2 | 2,761 | 0.07% |
|
| 2025/02/18 | 4 | 81.95 | 0 | 0.00 | 81.20 | 4 | 2,794 | 0.14% |
|
| 2025/02/17 | 10.1 | 84.50 | 0 | 0.00 | 83.80 | 10.1 | 2,891 | 0.35% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 86.10 | 84.50 | -1 | 2,899 | -0.03% |
|
| 2025/02/13 | 0.1 | 78.59 | 2.2 | 78.43 | 78.30 | -2.2 | 2,854 | -0.08% |
|
| 2025/02/12 | 1 | 78.40 | 2 | 78.75 | 78.40 | -1 | 2,846 | -0.04% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 2,849 | -0.04% |
|
| 2025/02/07 | 0 | 77.60 | 1 | 78.20 | 78.50 | -1 | 2,886 | -0.03% |
|
| 2025/02/06 | 8.2 | 77.23 | 5 | 77.40 | 77.60 | 3.2 | 2,900 | 0.11% |
|
| 2025/02/05 | 0.1 | 74.87 | 1 | 75.20 | 74.70 | -0.9 | 2,870 | -0.03% |
|
| 2025/02/04 | 0 | 77.10 | 0 | 0.00 | 76.70 | 0 | 2,850 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 2,862 | -0.03% |
|
| 2025/01/20 | 2 | 77.81 | 4 | 76.90 | 79.00 | -2 | 2,978 | -0.07% |
|
| 2025/01/17 | 2 | 78.80 | 4 | 78.35 | 78.20 | -2 | 2,987 | -0.07% |
|
| 2025/01/16 | 0 | 78.80 | 0 | 0.00 | 79.70 | 0 | 2,974 | 0.00% |
|
| 2025/01/14 | 2 | 78.99 | 1 | 79.20 | 79.20 | 1 | 2,955 | 0.04% |
|
| 2025/01/13 | 5 | 77.30 | 3 | 78.73 | 76.90 | 2 | 2,931 | 0.07% |
|
| 2025/01/10 | 4 | 84.77 | 3 | 83.10 | 83.10 | 1 | 2,865 | 0.04% |
|
| 2025/01/09 | 2 | 84.60 | 0 | 0.00 | 83.80 | 2 | 2,827 | 0.07% |
|
| 2025/01/08 | 0 | 85.50 | 0 | 85.40 | 85.10 | 0 | 2,790 | 0.00% |
|
| 2025/01/06 | 4 | 85.55 | 4 | 87.60 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2025/01/03 | 0 | 87.30 | 0 | 0.00 | 83.80 | 0 | 2,747 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 86.10 | 86.10 | -3 | 2,741 | -0.11% |
|
| 2024/12/31 | 0 | 86.70 | 0 | 0.00 | 87.30 | 0 | 2,756 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 87.70 | 87.20 | -1 | 2,756 | -0.04% |
|
| 2024/12/27 | 5.1 | 90.08 | 4 | 89.00 | 89.00 | 1.1 | 2,749 | 0.04% |
|
| 2024/12/26 | 7 | 90.66 | 5 | 88.88 | 88.60 | 2 | 2,758 | 0.07% |
|
| 2024/12/24 | 4 | 89.08 | 0 | 0.00 | 89.00 | 4 | 2,781 | 0.14% |
|
| 2024/12/23 | 2 | 88.40 | 1 | 88.40 | 88.00 | 1 | 2,780 | 0.04% |
|
| 2024/12/20 | 0 | 86.80 | 0.1 | 88.00 | 86.20 | -0.1 | 2,777 | 0.00% |
|
| 2024/12/19 | 1 | 86.90 | 2.1 | 87.40 | 87.40 | -1.1 | 2,785 | -0.04% |
|
| 2024/12/18 | 6 | 90.03 | 7 | 89.40 | 89.30 | -1 | 2,777 | -0.04% |
|
| 2024/12/17 | 5 | 88.20 | 4 | 88.73 | 88.00 | 1 | 2,758 | 0.04% |
|
| 2024/12/16 | 2.1 | 86.52 | 0 | 86.10 | 85.70 | 2.1 | 2,737 | 0.08% |
|
| 2024/12/13 | 0 | 89.00 | 0 | 0.00 | 89.00 | 0 | 2,699 | 0.00% |
|
| 2024/12/12 | 4 | 93.80 | 5 | 92.42 | 92.30 | -1 | 2,598 | -0.04% |
|
| 2024/12/11 | 1 | 92.52 | 0 | 0.00 | 92.50 | 1 | 2,601 | 0.04% |
|
| 2024/12/10 | 19 | 95.26 | 6 | 95.30 | 95.60 | 13 | 2,568 | 0.51% |
|
| 2024/12/09 | 0 | 94.35 | 2 | 94.75 | 93.50 | -2 | 2,543 | -0.08% |
|
| 2024/12/06 | 13.5 | 96.03 | 13.7 | 96.87 | 94.60 | -0.1 | 2,550 | -0.01% |
|
| 2024/12/05 | 1 | 102.53 | 0 | 0.00 | 101.50 | 1 | 2,281 | 0.05% |
|
| 2024/12/04 | 0 | 106.50 | 1 | 107.00 | 106.00 | -1 | 2,251 | -0.04% |
|
| 2024/12/03 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,262 | 0.09% |
|
| 2024/12/02 | 0 | 106.19 | 2 | 105.00 | 105.00 | -2 | 2,253 | -0.09% |
|
| 2024/11/29 | 2 | 106.99 | 1 | 105.50 | 107.00 | 1 | 2,241 | 0.04% |
|
| 2024/11/28 | 1 | 101.50 | 0 | 101.50 | 101.50 | 1 | 2,191 | 0.05% |
|
| 2024/11/27 | 0.1 | 106.50 | 0 | 0.00 | 105.00 | 0.1 | 2,176 | 0.00% |
|
| 2024/11/26 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 2,179 | 0.00% |
|
| 2024/11/25 | 0 | 106.00 | 0 | 0.00 | 106.50 | 0 | 2,173 | 0.00% |
|
| 2024/11/22 | 0 | 105.50 | 0 | 0.00 | 103.50 | 0 | 2,177 | 0.00% |
|
| 2024/11/21 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 2,163 | 0.00% |
|
| 2024/11/19 | 2 | 103.24 | 2 | 105.00 | 105.00 | 0 | 2,142 | 0.00% |
|
| 2024/11/18 | 2.1 | 101.81 | 0 | 103.50 | 101.50 | 2.1 | 2,087 | 0.10% |
|
| 2024/11/15 | 1 | 109.50 | 1 | 108.00 | 107.50 | 0 | 2,016 | 0.00% |
|
| 2024/11/14 | 8.1 | 108.34 | 19 | 105.63 | 106.50 | -10.9 | 1,981 | -0.55% |
|
| 2024/11/13 | 4.2 | 112.61 | 4.2 | 112.64 | 110.50 | 0 | 1,860 | 0.00% |
|
| 2024/11/12 | 5.2 | 115.99 | 3 | 115.33 | 115.50 | 2.1 | 1,816 | 0.12% |
|
| 2024/11/11 | 0 | 124.00 | 1 | 124.00 | 124.50 | -1 | 1,734 | -0.06% |
|
| 2024/11/08 | 0 | 125.84 | 0 | 125.50 | 123.50 | 0 | 1,740 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 1,746 | -0.06% |
|
| 2024/11/06 | 4.1 | 124.38 | 2 | 123.00 | 122.00 | 2.1 | 1,760 | 0.12% |
|
| 2024/11/05 | 1 | 127.47 | 2 | 125.75 | 126.50 | -1 | 1,737 | -0.06% |
|
| 2024/11/04 | 0.1 | 128.32 | 0 | 0.00 | 127.50 | 0.1 | 1,781 | 0.00% |
|
| 2024/11/01 | 1 | 127.02 | 1.1 | 128.45 | 129.50 | -0.1 | 1,846 | -0.01% |
|
| 2024/10/30 | 1 | 129.49 | 2 | 128.04 | 128.50 | -1 | 1,869 | -0.06% |
|
| 2024/10/29 | 0 | 130.00 | 0 | 130.00 | 129.50 | 0 | 1,864 | 0.00% |
|
| 2024/10/28 | 2 | 132.72 | 0 | 0.00 | 130.50 | 2 | 1,848 | 0.11% |
|
| 2024/10/25 | 1.2 | 132.41 | 0 | 0.00 | 133.00 | 1.2 | 1,824 | 0.07% |
|
| 2024/10/24 | 2 | 139.25 | 0 | 0.00 | 138.00 | 2 | 1,821 | 0.11% |
|
| 2024/10/23 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 1,933 | 0.00% |
|
| 2024/10/22 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 2,079 | 0.00% |
|
| 2024/10/17 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 2,588 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,734 | -0.04% |
|
| 2024/10/14 | 0.1 | 137.50 | 0 | 0.00 | 138.50 | 0.1 | 2,782 | 0.00% |
|
| 2024/10/11 | 1.1 | 137.50 | 0 | 0.00 | 137.00 | 1.1 | 2,794 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 142.38 | 139.00 | -1 | 2,809 | -0.04% |
|
| 2024/10/08 | 2 | 140.00 | 1 | 141.50 | 142.50 | 1 | 2,802 | 0.04% |
|
| 2024/10/07 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 2,809 | 0.00% |
|
| 2024/10/04 | 2 | 141.75 | 0 | 0.00 | 142.00 | 2 | 2,806 | 0.07% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 144.00 | 144.50 | -6 | 2,810 | -0.21% |
|
| 2024/09/27 | 3 | 142.51 | 2 | 144.50 | 141.50 | 1 | 2,843 | 0.04% |
|
| 2024/09/26 | 1 | 143.00 | 0 | 0.00 | 140.50 | 1 | 2,869 | 0.03% |
|
| 2024/09/25 | 1 | 141.50 | 0.1 | 142.00 | 142.00 | 0.9 | 2,894 | 0.03% |
|
| 2024/09/24 | 0.2 | 140.29 | 1 | 140.00 | 140.00 | -0.8 | 2,960 | -0.03% |
|
| 2024/09/23 | 3 | 143.50 | 1 | 141.50 | 141.50 | 2 | 2,983 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 3,066 | -0.03% |
|
| 2024/09/18 | 3.2 | 145.14 | 1 | 148.00 | 143.00 | 2.2 | 3,063 | 0.07% |
|
| 2024/09/16 | 0.1 | 147.50 | 0 | 0.00 | 146.50 | 0.1 | 3,078 | 0.00% |
|
| 2024/09/13 | 0.4 | 155.50 | 0 | 0.00 | 154.50 | 0.4 | 3,056 | 0.01% |
|
| 2024/09/12 | 0.5 | 155.50 | 2 | 155.00 | 157.00 | -1.5 | 3,061 | -0.05% |
|
| 2024/09/11 | 0.1 | 151.00 | 0 | 150.50 | 151.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/10 | 1 | 151.50 | 1.1 | 155.79 | 150.50 | -0.1 | 3,060 | 0.00% |
|
| 2024/09/09 | 0.1 | 155.00 | 1.2 | 152.58 | 155.00 | -1.2 | 3,039 | -0.04% |
|
| 2024/09/06 | 1 | 146.00 | 2 | 147.25 | 145.50 | -1 | 2,977 | -0.03% |
|
| 2024/09/05 | 1 | 149.24 | 4.1 | 148.48 | 146.50 | -3.1 | 2,990 | -0.11% |
|
| 2024/09/04 | 2.1 | 150.52 | 0 | 0.00 | 150.00 | 2.1 | 3,001 | 0.07% |
|
| 2024/09/03 | 1 | 158.51 | 0.3 | 158.50 | 157.50 | 0.7 | 2,979 | 0.02% |
|
| 2024/09/02 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/29 | 1 | 160.50 | 0.1 | 158.50 | 158.00 | 0.9 | 3,033 | 0.03% |
|
| 2024/08/28 | 2 | 161.00 | 2 | 162.25 | 161.50 | 0 | 3,008 | 0.00% |
|
| 2024/08/27 | 0.7 | 161.50 | 0.4 | 159.22 | 162.00 | 0.2 | 2,997 | 0.01% |
|
| 2024/08/26 | 1.2 | 161.42 | 1 | 161.00 | 158.00 | 0.2 | 3,000 | 0.01% |
|
| 2024/08/23 | 0.2 | 156.74 | 0 | 0.00 | 158.50 | 0.2 | 2,979 | 0.01% |
|
| 2024/08/22 | 1 | 159.00 | 2 | 158.25 | 159.00 | -1 | 2,974 | -0.03% |
|
| 2024/08/21 | 1 | 154.50 | 1 | 155.50 | 155.00 | 0 | 2,968 | 0.00% |
|
| 2024/08/16 | 1.1 | 150.05 | 1 | 151.50 | 152.00 | 0.1 | 3,014 | 0.00% |
|
| 2024/08/15 | 1.9 | 148.21 | 2 | 148.25 | 147.50 | -0.1 | 3,013 | 0.00% |
|
| 2024/08/14 | 2 | 143.50 | 2.2 | 145.05 | 145.00 | -0.2 | 3,020 | -0.01% |
|
| 2024/08/12 | 2 | 141.75 | 1 | 143.50 | 143.00 | 1 | 3,114 | 0.03% |
|
| 2024/08/08 | 0.1 | 142.75 | 0 | 0.00 | 140.50 | 0.1 | 3,098 | 0.00% |
|
| 2024/08/07 | 1.1 | 139.07 | 2 | 139.00 | 139.00 | -1 | 3,064 | -0.03% |
|
| 2024/08/06 | 4 | 133.51 | 3.6 | 135.86 | 132.50 | 0.4 | 3,052 | 0.01% |
|
| 2024/08/05 | 1.2 | 144.25 | 3.2 | 140.31 | 138.50 | -2 | 2,985 | -0.07% |
|
| 2024/08/02 | 2 | 157.25 | 1 | 160.00 | 153.50 | 1 | 2,924 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 2,898 | -0.03% |
|
| 2024/07/31 | 1 | 159.50 | 1.2 | 162.67 | 158.50 | -0.2 | 2,899 | -0.01% |
|
| 2024/07/30 | 5 | 160.50 | 6 | 162.00 | 162.50 | -1 | 2,897 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 27.1 | 168.45 | 160.00 | -27.1 | 2,870 | -0.94% |
|
| 2024/07/26 | 13.1 | 175.35 | 15.1 | 173.80 | 170.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/23 | 5.7 | 186.22 | 10 | 186.50 | 185.00 | -4.3 | 2,687 | -0.16% |
|
| 2024/07/22 | 30.1 | 185.37 | 24 | 183.98 | 185.50 | 6.1 | 2,546 | 0.24% |
|
| 2024/07/19 | 15 | 171.80 | 4.1 | 168.50 | 169.00 | 10.9 | 2,222 | 0.49% |
|
| 2024/07/18 | 21.2 | 171.63 | 7.1 | 172.50 | 170.00 | 14.2 | 2,155 | 0.66% |
|
| 2024/07/17 | 6.1 | 168.19 | 14 | 168.71 | 171.50 | -7.9 | 2,099 | -0.38% |
|
| 2024/07/16 | 0 | 159.00 | 0 | 0.00 | 160.00 | 0 | 2,016 | 0.00% |
|
| 2024/07/15 | 5 | 156.60 | 5 | 160.20 | 160.50 | 0 | 2,096 | 0.00% |
|
| 2024/07/12 | 0 | 154.50 | 0 | 154.50 | 154.00 | 0 | 2,076 | 0.00% |
|
| 2024/07/11 | 1.1 | 153.51 | 2 | 156.00 | 153.50 | -0.9 | 2,089 | -0.04% |
|
| 2024/07/10 | 1 | 157.00 | 2 | 158.25 | 157.50 | -1 | 2,130 | -0.05% |
|
| 2024/07/09 | 2.1 | 157.21 | 1 | 155.50 | 157.00 | 1.1 | 2,162 | 0.05% |
|
| 2024/07/08 | 0 | 159.00 | 0 | 159.00 | 158.00 | 0 | 2,157 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 159.50 | 159.00 | -5 | 2,157 | -0.23% |
|
| 2024/07/04 | 0 | 158.44 | 0 | 157.50 | 157.50 | 0 | 2,155 | 0.00% |
|
| 2024/07/03 | 0.1 | 160.50 | 0 | 0.00 | 160.00 | 0.1 | 2,129 | 0.00% |
|
| 2024/07/02 | 2.1 | 160.38 | 1 | 159.50 | 159.00 | 1.1 | 2,119 | 0.05% |
|
| 2024/07/01 | 5 | 162.90 | 3.2 | 164.62 | 164.00 | 1.8 | 2,072 | 0.08% |
|
| 2024/06/28 | 17 | 163.56 | 11 | 163.23 | 164.00 | 6 | 2,031 | 0.30% |
|
| 2024/06/27 | 3 | 159.17 | 3 | 158.17 | 157.50 | 0 | 2,020 | 0.00% |
|
| 2024/06/26 | 9.1 | 159.35 | 13.1 | 158.82 | 160.00 | -4 | 1,988 | -0.20% |
|
| 2024/06/25 | 0 | 152.00 | 2 | 152.50 | 152.00 | -2 | 1,896 | -0.11% |
|
| 2024/06/24 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 1,922 | 0.05% |
|
| 2024/06/21 | 1 | 152.50 | 1 | 155.50 | 151.50 | 0 | 1,942 | 0.00% |
|
| 2024/06/20 | 1 | 151.00 | 1 | 151.50 | 151.50 | 0 | 1,921 | 0.00% |
|
| 2024/06/19 | 1 | 151.99 | 1 | 150.00 | 149.50 | 0 | 1,926 | 0.00% |
|
| 2024/06/18 | 1 | 151.50 | 1 | 152.50 | 151.50 | 0 | 1,937 | 0.00% |
|
| 2024/06/17 | 4 | 151.63 | 3 | 151.00 | 151.00 | 1 | 1,946 | 0.05% |
|
| 2024/06/14 | 4 | 148.88 | 2 | 149.00 | 149.00 | 2 | 1,941 | 0.10% |
|
| 2024/06/11 | 6 | 154.00 | 4 | 153.00 | 151.50 | 2 | 1,957 | 0.10% |
|
| 2024/06/07 | 3 | 150.17 | 3 | 152.00 | 152.00 | 0 | 1,958 | 0.00% |
|
| 2024/06/06 | 3 | 153.50 | 2 | 150.00 | 149.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/05 | 7 | 149.64 | 6 | 152.50 | 152.50 | 1 | 1,965 | 0.05% |
|
| 2024/06/04 | 3 | 154.83 | 2 | 152.75 | 152.00 | 1 | 2,071 | 0.05% |
|
| 2024/05/31 | 3 | 150.50 | 3 | 152.17 | 150.50 | 0 | 2,220 | 0.00% |
|
| 2024/05/30 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 2,239 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,276 | -0.04% |
|
| 2024/05/24 | 2 | 155.49 | 1.1 | 153.50 | 153.00 | 0.9 | 2,282 | 0.04% |
|
| 2024/05/23 | 1.1 | 155.59 | 2 | 160.25 | 155.00 | -0.9 | 2,298 | -0.04% |
|
| 2024/05/22 | 1 | 155.98 | 0 | 0.00 | 154.00 | 1 | 2,250 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 2,241 | -0.04% |
|
| 2024/05/20 | 6 | 161.75 | 5 | 160.10 | 160.50 | 1 | 2,243 | 0.04% |
|
| 2024/05/17 | 1 | 160.50 | 1 | 161.50 | 159.00 | 0 | 2,218 | 0.00% |
|
| 2024/05/16 | 3 | 160.67 | 3 | 164.17 | 163.50 | 0 | 2,174 | 0.00% |
|
| 2024/05/15 | 1 | 152.00 | 2 | 153.75 | 154.00 | -1 | 2,123 | -0.05% |
|
| 2024/05/14 | 1 | 150.00 | 0 | 0.00 | 152.50 | 1 | 2,127 | 0.05% |
|
| 2024/05/13 | 0.3 | 150.00 | 0 | 0.00 | 149.50 | 0.3 | 2,127 | 0.01% |
|
| 2024/05/10 | 1.2 | 152.42 | 1 | 153.00 | 153.00 | 0.2 | 2,127 | 0.01% |
|
| 2024/05/09 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 2,118 | 0.05% |
|
| 2024/05/08 | 1 | 154.00 | 1 | 154.50 | 157.00 | 0 | 2,123 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,124 | -0.05% |
|
| 2024/05/06 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,118 | 0.05% |
|
| 2024/05/03 | 1 | 160.97 | 3 | 162.00 | 158.00 | -2 | 2,117 | -0.09% |
|
| 2024/04/29 | 2 | 157.00 | 2 | 158.00 | 159.00 | 0 | 2,132 | 0.00% |
|
| 2024/04/25 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 2,172 | 0.00% |
|
| 2024/04/24 | 1 | 155.49 | 1 | 155.00 | 153.50 | 0 | 2,194 | 0.00% |
|
| 2024/04/22 | 0.1 | 149.79 | 0 | 0.00 | 149.00 | 0.1 | 2,232 | 0.00% |
|
| 2024/04/19 | 0 | 149.90 | 0 | 0.00 | 145.50 | 0 | 2,196 | 0.00% |
|
| 2024/04/18 | 2.1 | 157.32 | 1 | 157.00 | 157.00 | 1.1 | 2,122 | 0.05% |
|
| 2024/04/17 | 0 | 160.39 | 1 | 160.00 | 158.00 | -1 | 2,098 | -0.05% |
|
| 2024/04/16 | 5 | 161.70 | 0 | 0.00 | 159.00 | 5 | 2,084 | 0.24% |
|
| 2024/04/15 | 2 | 167.74 | 1.1 | 166.09 | 166.00 | 0.9 | 2,027 | 0.05% |
|
| 2024/04/12 | 1 | 175.49 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 176.50 | 175.50 | -2 | 1,988 | -0.10% |
|
| 2024/04/10 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 2,051 | 0.00% |
|
| 2024/04/09 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 2,053 | 0.05% |
|
