材料-KY (4763)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	848.00	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	849.40	0	847.00	843.00	0	1,567	0.00%
2025/01/17	0	849.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	854.00	0	0.00	851.00	0	1,594	0.00%
2025/01/14	0	0.00	0	855.00	851.00	0	1,629	0.00%
2025/01/13	1	839.01	0	842.40	839.00	1	1,647	0.06%
2025/01/10	0	878.00	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0	886.00	1	875.06	874.00	-1	1,701	-0.06%
2025/01/07	0.2	892.00	0	0.00	886.00	0.2	1,730	0.01%
2025/01/06	0	883.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	880.00	0	0.00	874.00	0	1,762	0.00%
2025/01/02	1.1	877.27	1	878.00	872.00	0.1	1,784	0.01%
2024/12/31	0	0.00	0.1	900.00	897.00	-0.1	1,766	-0.01%
2024/12/30	0	893.00	2	887.50	885.00	-2	1,774	-0.11%
2024/12/27	1	897.03	0	899.00	895.00	1	1,789	0.05%
2024/12/26	0	900.55	1	904.98	906.00	-1	1,797	-0.06%
2024/12/25	1	896.00	0	0.00	897.00	1	1,792	0.06%
2024/12/24	1	913.00	1	920.00	906.00	0	1,775	0.00%
2024/12/23	0	909.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	0	0.00	0	897.00	889.00	0	1,738	0.00%
2024/12/19	0	0.00	0	897.00	910.00	0	1,724	0.00%
2024/12/18	1	925.98	1	906.00	904.00	0	1,738	0.00%
2024/12/16	2	923.00	2	939.49	923.00	0	1,789	0.00%
2024/12/12	0	958.00	1	957.00	942.00	-1	1,808	-0.06%
2024/12/11	1	936.01	0	935.00	935.00	1	1,853	0.05%
2024/12/10	0.3	969.00	1	939.06	941.00	-0.7	1,902	-0.04%
2024/12/09	1	972.86	1	966.00	968.00	0	1,906	0.00%
2024/12/06	1	946.00	2	933.99	925.00	-1	1,876	-0.05%
2024/12/05	1	920.01	1.1	925.45	924.00	-0.1	1,876	-0.01%
2024/12/04	1	913.15	1	909.00	916.00	0	1,929	0.00%
2024/12/03	1	927.98	2	925.50	924.00	-1	1,982	-0.05%
2024/12/02	1	893.00	1	893.00	897.00	0	1,995	0.00%
2024/11/29	0	885.52	0	0.00	889.00	0	2,029	0.00%
2024/11/28	3	866.33	1	871.00	868.00	2	2,028	0.10%
2024/11/27	1	877.00	1	875.00	864.00	0	2,034	0.00%
2024/11/26	1	875.04	2	887.00	885.00	-1	2,041	-0.05%
2024/11/25	3	872.99	2	872.50	873.00	1	2,050	0.05%
2024/11/22	1	852.00	0	0.00	853.00	1	2,100	0.05%
2024/11/21	3	852.33	2	848.00	847.00	1	2,118	0.05%
2024/11/20	1	844.00	0	836.00	840.00	1	2,126	0.05%
2024/11/18	0	834.00	0	828.50	819.00	0	2,158	0.00%
2024/11/15	0	845.00	0	848.00	846.00	0	2,181	0.00%
2024/11/14	0	0.00	6	848.17	851.00	-6	2,186	-0.27%
2024/11/13	2	885.49	2	883.50	877.00	0	2,142	0.00%
2024/11/11	0	0.00	0	875.00	878.00	0	2,119	0.00%
2024/11/07	3	866.00	5	863.20	867.00	-2	2,126	-0.09%
2024/11/06	1	846.00	0	0.00	844.00	1	2,124	0.05%
2024/11/01	1	844.00	1	851.00	855.00	0	2,242	0.00%
2024/10/30	1	846.00	2	851.50	851.00	-1	2,269	-0.04%
2024/10/28	2	848.52	1	846.00	844.00	1	2,314	0.04%
2024/10/25	0	875.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	876.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1	878.00	1	886.02	879.00	0	2,275	0.00%
2024/10/22	2	875.50	1	881.00	882.00	1	2,269	0.04%
2024/10/21	1	870.00	4	877.25	885.00	-3	2,296	-0.13%
2024/10/18	3	866.33	0	0.00	864.00	3	2,285	0.13%
2024/10/17	0	0.00	1	881.97	880.00	-1	2,280	-0.04%
2024/10/15	1	842.97	0	0.00	837.00	1	2,221	0.05%
2024/10/14	4	837.25	0.1	833.00	837.00	3.9	2,218	0.18%
2024/10/11	0	852.00	0.4	853.00	849.00	-0.4	2,198	-0.02%
2024/10/09	0	868.86	0	0.00	858.00	0	2,186	0.00%
2024/10/08	1	875.00	1	882.00	872.00	0	2,169	0.00%
2024/10/07	1	888.00	0	0.00	881.00	1	2,161	0.05%
2024/10/01	1	874.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	1	887.00	887.00	-1	2,173	-0.05%
2024/09/26	1	898.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	0.1	901.00	904.00	-0.1	2,194	0.00%
2024/09/24	0	0.00	0	892.00	891.00	0	2,204	0.00%
2024/09/23	1	898.00	0	0.00	890.00	1	2,220	0.05%
2024/09/20	1	904.00	2	903.00	906.00	-1	2,238	-0.04%
2024/09/19	1	894.80	0	0.00	901.00	1	2,245	0.05%
2024/09/18	2	874.02	7	872.43	875.00	-5	2,270	-0.22%
2024/09/13	1	846.00	0	0.00	845.00	1	2,349	0.04%
2024/09/12	12	863.19	19	854.79	865.00	-7	2,333	-0.30%
2024/09/11	3	946.36	3	953.34	959.00	0	2,265	0.00%
2024/09/10	2	962.00	0	928.00	920.00	2	2,219	0.09%
2024/09/09	4	940.75	1.1	943.75	954.00	2.9	2,193	0.13%
2024/09/06	0	0.00	0.1	955.00	962.00	-0.1	2,178	0.00%
2024/09/05	6.3	970.31	4	962.75	943.00	2.3	2,152	0.11%
2024/09/04	7	963.86	5	970.60	951.00	2	2,086	0.10%
2024/09/03	1	965.17	4	980.25	989.00	-3	2,028	-0.15%
2024/09/02	0	0.00	2.4	946.45	959.00	-2.4	1,963	-0.12%
2024/08/29	7	924.29	0	0.00	922.00	7	1,899	0.37%
2024/08/28	1	922.02	0	914.00	924.00	1	1,886	0.05%
2024/08/27	0	908.00	0	0.00	908.00	0	1,896	0.00%
2024/08/26	2.1	932.96	1.4	903.29	889.00	0.7	1,885	0.04%
2024/08/23	2	888.04	0	0.00	897.00	2	1,826	0.11%
2024/08/22	0	0.00	1	893.00	883.00	-1	1,821	-0.05%
2024/08/21	3	886.02	5	885.19	896.00	-2	1,807	-0.11%
2024/08/20	3	872.67	0	0.00	870.00	3	1,787	0.17%
2024/08/19	0	878.00	1.3	881.77	880.00	-1.3	1,793	-0.07%
2024/08/15	0.1	830.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	2	826.50	3	833.00	824.00	-1	1,781	-0.06%
2024/08/13	1	803.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	1	812.00	1	809.00	808.00	0	1,804	0.00%
2024/08/09	1	826.00	0	824.00	809.00	1	1,842	0.05%
2024/08/08	4	831.00	0	0.00	806.00	4	1,838	0.22%
2024/08/07	0	825.00	0	823.00	845.00	0	1,869	0.00%
2024/08/06	0	738.50	2	752.03	769.00	-2	1,847	-0.11%
2024/08/05	1	806.90	0	0.00	765.00	1	1,810	0.06%
2024/08/01	0	0.00	0.1	884.00	886.00	-0.1	1,791	-0.01%
2024/07/31	1	824.00	1	851.00	862.00	0	1,822	0.00%
2024/07/26	0	0.00	2	817.50	820.00	-2	1,836	-0.11%
2024/07/23	1	814.00	0	812.00	816.00	1	1,855	0.05%
2024/07/22	2	806.50	3	804.33	796.00	-1	1,865	-0.05%
2024/07/19	1	879.00	1	858.00	849.00	0	1,840	0.00%
2024/07/18	1	880.00	1	898.00	880.00	0	1,867	0.00%
2024/07/16	0	0.00	1	904.00	884.00	-1	1,926	-0.05%
2024/07/15	7	886.43	5	884.80	889.00	2	1,974	0.10%
2024/07/12	1	871.00	1	875.00	871.00	0	1,994	0.00%
2024/07/11	1	880.00	0.1	882.00	871.00	0.9	2,010	0.04%
2024/07/10	1	880.00	1	875.00	876.00	0	2,074	0.00%
2024/07/09	0	0.00	4	873.75	871.00	-4	2,086	-0.19%
2024/07/08	1	895.00	0	891.00	889.00	1	2,076	0.05%
2024/07/05	1	915.00	0	913.00	907.00	1	2,070	0.05%
2024/07/04	4	924.75	1	922.00	918.00	3	2,077	0.14%
2024/07/03	1	919.00	1	927.00	927.00	0	2,080	0.00%
2024/07/01	1	902.00	0	0.00	896.00	1	2,126	0.05%
2024/06/28	4	901.00	4	892.50	891.00	0	2,174	0.00%
2024/06/27	2	921.50	1	908.01	911.00	1	2,173	0.05%
2024/06/26	1	901.00	2	918.00	920.00	-1	2,151	-0.05%
2024/06/25	5	880.00	5	878.99	889.00	0	2,121	0.00%
2024/06/24	21	914.95	23	881.57	882.00	-2	2,092	-0.10%
2024/06/21	5	915.60	9.2	922.21	924.00	-4.2	2,040	-0.21%
2024/06/20	2.1	875.97	0	877.00	879.00	2.1	1,993	0.11%
2024/06/19	0	0.00	4	845.75	846.00	-4	1,965	-0.20%
2024/06/18	2	840.00	0	0.00	836.00	2	1,995	0.10%
2024/06/17	1	856.00	2.1	846.07	838.00	-1.1	2,013	-0.05%
2024/06/14	4	832.00	1	837.96	838.00	3	2,007	0.15%
2024/06/13	0	840.00	0	0.00	838.00	0	2,014	0.00%
2024/06/12	1	808.08	1	812.99	812.00	0	2,014	0.00%
2024/06/07	2	818.50	0	0.00	820.00	2	2,103	0.10%
2024/06/06	0	0.00	0	835.00	840.00	0	2,125	0.00%
2024/06/05	0	0.00	0	832.00	834.00	0	2,177	0.00%
2024/06/04	0	834.00	4	827.00	829.00	-4	2,264	-0.18%
2024/05/31	0	0.00	0	835.00	827.00	0	2,421	0.00%
2024/05/30	1	865.00	0.1	845.11	857.00	0.9	2,423	0.04%
2024/05/29	0.2	847.50	0	0.00	840.00	0.2	2,488	0.01%
2024/05/28	0	0.00	0	839.00	836.00	0	2,567	0.00%
2024/05/27	0	0.00	0	822.00	827.00	0	2,595	0.00%
2024/05/24	0	0.00	2	796.00	815.00	-2	2,670	-0.07%
2024/05/23	0	821.00	0.1	813.59	809.00	-0.1	2,776	0.00%
2024/05/21	0	0.00	0	842.00	835.00	0	2,793	0.00%
2024/05/20	5	850.00	1	839.07	839.00	4	2,815	0.14%
2024/05/17	0	856.00	0.1	848.00	861.00	-0.1	2,814	0.00%
2024/05/15	0	0.00	0	834.00	834.00	0	2,821	0.00%
2024/05/14	0	0.00	0	804.00	803.00	0	2,826	0.00%
2024/05/13	0	812.00	0	830.00	808.00	0	2,822	0.00%
2024/05/10	0	780.00	0	772.00	783.00	0	2,773	0.00%
2024/05/09	3	773.99	0	779.00	760.00	3	2,774	0.11%
2024/05/07	0	0.00	1	775.00	745.00	-1	2,811	-0.04%
2024/05/06	2.1	749.94	1	752.00	752.00	1.1	2,804	0.04%
2024/05/03	0	808.92	2	808.00	794.00	-2	2,761	-0.07%
2024/05/02	1	831.00	1	825.01	825.00	0	2,771	0.00%
2024/04/30	0	808.11	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	817.64	0	819.00	808.00	0	2,819	0.00%
2024/04/26	0	784.00	0	790.00	779.00	0	2,816	0.00%
2024/04/25	0	764.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2	769.50	2	778.00	778.00	0	2,833	0.00%
2024/04/22	3.1	724.99	0	0.00	730.00	3.1	2,852	0.11%
2024/04/19	0.1	773.52	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	0.2	808.23	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.1	834.73	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	0.2	831.36	0	0.00	821.00	0.2	2,850	0.01%
2024/04/12	0	0.00	0	908.00	917.00	0	2,993	0.00%
2024/04/11	0	0.00	0	910.00	904.00	0	3,072	0.00%
2024/04/10	0.1	927.20	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	924.92	0	925.00	920.00	0	3,151	0.00%
2024/04/08	1.1	945.92	1	943.03	942.00	0.1	3,138	0.00%
2024/04/03	1	974.00	1	989.78	965.00	0	3,113	0.00%
2024/04/02	0	933.00	0	0.00	951.00	0	3,095	0.00%
2024/04/01	0	909.00	1	907.00	907.00	-1	3,059	-0.03%
2024/03/28	0	894.00	0	0.00	896.00	0	3,114	0.00%
2024/03/26	0	0.00	1	902.00	888.00	-1	3,279	-0.03%
2024/03/25	0	0.00	1	910.00	900.00	-1	3,284	-0.03%
2024/03/22	1	894.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	2	890.00	2	912.00	919.00	0	3,298	0.00%
2024/03/20	0	888.00	0	0.00	883.00	0	3,289	0.00%
2024/03/15	3	896.67	3	897.33	889.00	0	3,409	0.00%
2024/03/13	2	925.00	0	905.00	898.00	2	3,410	0.06%
2024/03/12	1	920.05	2	926.00	927.00	-1	3,388	-0.03%
2024/03/11	0.2	908.60	0	916.50	915.00	0.2	3,443	0.00%
2024/03/08	1.2	880.21	1	881.00	879.00	0.2	3,501	0.01%
2024/03/07	0	958.50	0	955.24	940.00	0	3,475	0.00%
2024/03/06	8	1010.24	3	1008.58	978.00	5	3,502	0.14%
2024/03/05	1	1050.00	2.1	1050.71	1025.00	-1.1	3,444	-0.03%
2024/03/04	2	1052.51	7.4	1090.68	1050.00	-5.4	3,440	-0.16%
2024/03/01	3.2	993.01	6	997.83	1020.00	-2.8	3,381	-0.08%
2024/02/29	1.1	942.17	1	948.02	968.00	0.1	3,315	0.00%
2024/02/27	4	942.50	3	943.36	948.00	1	3,312	0.03%
2024/02/26	4.2	914.81	5	948.97	950.00	-0.8	3,261	-0.02%
2024/02/23	0	0.00	0	868.00	869.00	0	3,180	0.00%
2024/02/22	0.1	863.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0	0.00	0.1	872.00	865.00	-0.1	3,279	0.00%
2024/02/20	2	877.50	2	879.53	871.00	0	3,335	0.00%
2024/02/19	2	843.00	1	869.06	871.00	1	3,345	0.03%
2024/02/16	1	851.06	0	0.00	849.00	1	3,401	0.03%
2024/02/15	2	872.48	3	871.94	873.00	-1	3,476	-0.03%