聯光通 (4903)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.6	38.08	65.3	37.94	37.90	19.3	6,866	0.28%
2025/01/21	26.3	36.15	9	36.46	35.90	17.3	6,715	0.26%
2025/01/20	4	33.78	4	34.00	34.15	0	6,715	0.00%
2025/01/17	3	35.87	4	35.10	34.65	-1	6,784	-0.01%
2025/01/16	30	36.62	12	36.90	36.35	18	6,848	0.26%
2025/01/15	11	35.18	8	34.93	34.90	3	6,686	0.04%
2025/01/14	10	34.58	7	35.03	33.80	3	6,683	0.04%
2025/01/13	14	33.04	7.1	33.52	33.60	6.9	6,638	0.10%
2025/01/10	0	0.00	6	31.65	31.65	-6	6,963	-0.09%
2025/01/09	3	29.00	2	29.13	28.80	1	7,333	0.01%
2025/01/08	1	29.60	8	29.71	29.90	-7	7,766	-0.09%
2025/01/07	3	31.00	0	0.00	30.85	3	8,151	0.04%
2025/01/06	0.1	31.70	0	0.00	31.85	0.1	8,950	0.00%
2024/12/27	0.1	32.10	0	0.00	32.05	0.1	12,134	0.00%
2024/12/26	1	33.70	0	0.00	33.05	1	12,305	0.01%
2024/12/20	10	33.40	0	0.00	32.05	10	13,401	0.07%
2024/12/19	1.1	33.36	1	34.30	33.15	0.1	13,529	0.00%
2024/12/13	0	0.00	1	34.25	34.30	-1	14,559	-0.01%
2024/12/10	0	37.05	1	36.35	36.15	-1	14,655	-0.01%
2024/12/09	2	38.49	0	0.00	38.10	2	14,626	0.01%
2024/12/06	5	39.60	2	39.65	39.60	3	14,607	0.02%
2024/12/05	13	40.70	4	40.54	40.60	9	14,575	0.06%
2024/12/04	26	41.65	18	40.96	42.00	8	14,501	0.06%
2024/12/03	2	37.75	13	38.58	39.20	-11	14,221	-0.08%
2024/12/02	13	36.30	3	36.00	35.65	10	14,145	0.07%
2024/11/29	0	0.00	12	36.15	36.05	-12	14,129	-0.08%
2024/11/28	1	36.55	10	36.05	35.95	-9	14,120	-0.06%
2024/11/27	21	38.26	13	37.98	36.95	8	14,107	0.06%
2024/11/26	5	38.97	5	38.94	38.95	0	14,101	0.00%
2024/11/25	20	40.91	7	40.09	40.20	13	14,097	0.09%
2024/11/22	0	41.50	2	40.83	39.90	-2	14,104	-0.01%
2024/11/21	0	0.00	2	42.25	41.70	-2	14,196	-0.01%
2024/11/20	2	44.65	0	0.00	42.85	2	14,230	0.01%
2024/11/19	14	43.37	32	43.21	43.10	-18	14,145	-0.13%
2024/11/18	40	41.45	1	41.25	41.25	39	14,056	0.28%
2024/11/15	6	43.67	1	43.40	43.40	5	13,994	0.04%
2024/11/14	4	44.98	2	44.70	44.50	2	13,914	0.01%
2024/11/13	22	45.12	22	46.09	45.70	0	13,808	0.00%
2024/11/12	2	45.00	2	45.25	45.65	0	13,681	0.00%
2024/11/11	9	47.51	10	46.99	46.80	-1	13,566	-0.01%
2024/11/08	22	52.02	32	52.66	52.00	-10	13,425	-0.07%
2024/11/07	34	52.40	49	52.49	50.50	-15	13,074	-0.11%
2024/11/06	14	51.29	5	51.00	50.20	9	12,743	0.07%
2024/11/05	15	52.59	13	53.54	51.70	2	12,578	0.02%
2024/11/04	13	48.45	16.1	49.59	51.20	-3.1	11,743	-0.03%
2024/11/01	1	45.50	2.9	45.12	46.55	-1.9	11,321	-0.02%
2024/10/30	5	43.15	0	0.00	42.35	5	11,169	0.04%
2024/10/29	5	43.72	5	44.24	43.65	0	11,123	0.00%
2024/10/28	13	45.70	13	46.65	44.60	0	11,062	0.00%
2024/10/25	17	49.72	16	49.07	49.40	1	10,951	0.01%
2024/10/24	5	50.08	0	0.00	49.45	5	10,836	0.05%
2024/10/23	27	50.99	11	51.80	51.80	16	10,749	0.15%
2024/10/22	3	50.63	11	50.24	50.00	-8	10,611	-0.08%
2024/10/21	5	51.64	16	51.79	51.60	-11	10,556	-0.10%
2024/10/18	23	53.47	15	53.00	51.10	8	10,518	0.08%
2024/10/17	22	54.13	17	53.48	53.70	5	10,442	0.05%
2024/10/16	31	50.78	37	52.11	54.40	-6	9,955	-0.06%
2024/10/15	11	53.57	7	53.71	49.50	4	9,593	0.04%
2024/10/14	24	53.23	19.8	52.74	52.50	4.2	9,146	0.05%
2024/10/11	31	54.42	15	53.01	53.40	16	8,751	0.18%
2024/10/09	13	50.10	24.9	52.70	53.50	-11.9	7,977	-0.15%
2024/10/08	40	48.99	33	48.43	48.65	7	7,638	0.09%
2024/10/07	13	47.70	23	48.62	49.95	-10	6,796	-0.15%
2024/10/04	31	42.77	45	43.96	45.45	-14	6,143	-0.23%
2024/10/01	17	38.44	39	39.02	41.35	-22	5,152	-0.43%
2024/09/30	3	37.60	47	37.03	37.60	-44	4,777	-0.92%
2024/09/27	82	37.29	145	38.79	36.60	-63	4,601	-1.37%	大賣/
2024/09/26	134	37.55	61.7	38.36	37.00	72.3	4,298	1.68%	大買/
2024/09/25	84	38.75	33	38.63	38.65	51	4,146	1.23%
2024/09/24	11	39.01	18	39.43	39.95	-7	3,644	-0.19%
2024/09/23	2	34.55	4	35.93	36.35	-2	3,437	-0.06%
2024/09/20	14	34.53	14	33.96	33.05	0	3,273	0.00%
2024/09/19	7	33.61	6	32.82	33.80	1	2,993	0.03%
2024/09/18	17	32.05	5	32.46	31.40	12	2,662	0.45%
2024/09/16	3	30.35	3	29.38	30.35	0	2,303	0.00%
2024/09/13	0	0.00	1	27.50	27.60	-1	2,131	-0.05%
2024/09/12	1	26.25	2	26.40	26.60	-1	2,088	-0.05%
2024/09/11	2	26.13	0	0.00	25.80	2	2,068	0.10%
2024/09/10	0	0.00	0.1	26.50	26.50	-0.1	2,002	0.00%
2024/09/09	0.1	24.20	0	0.00	24.10	0.1	2,004	0.00%
2024/09/05	1	26.09	0	0.00	24.95	1	2,025	0.05%
2024/08/29	0	0.00	1	27.60	27.70	-1	2,071	-0.05%
2024/08/28	1	28.55	0	0.00	28.15	1	2,086	0.05%
2024/08/26	1	29.45	0	0.00	29.05	1	2,134	0.05%
2024/08/23	1	30.55	5.1	29.60	30.80	-4.1	2,058	-0.20%
2024/08/22	0.1	28.80	0.1	29.15	28.70	-0.1	1,907	0.00%
2024/08/21	5	28.85	1	28.45	28.30	4	1,826	0.22%
2024/08/20	0	0.00	5	28.22	28.75	-5	1,806	-0.28%
2024/08/19	0.1	26.70	0	0.00	26.50	0.1	1,805	0.00%
2024/08/16	0	0.00	1.1	26.44	26.65	-1.1	1,811	-0.06%
2024/08/14	0	0.00	1	24.10	23.95	-1	1,846	-0.05%
2024/08/13	2.1	23.95	0	0.00	24.10	2.1	1,857	0.11%
2024/08/08	1	25.35	0	0.00	25.70	1	1,975	0.05%
2024/08/07	1	27.35	0	0.00	26.60	1	2,047	0.05%
2024/08/06	1	26.00	1	24.50	25.75	0	2,121	0.00%
2024/08/05	1	24.75	1	25.35	24.60	0	2,136	0.00%
2024/08/02	1	28.25	0	0.00	27.30	1	2,113	0.05%
2024/08/01	1.1	28.15	2	29.15	29.25	-1	2,091	-0.05%
2024/07/31	0	0.00	1	29.50	29.60	-1	2,057	-0.05%
2024/07/30	2	29.23	2	28.23	29.45	0	2,027	0.00%
2024/07/29	1	29.00	2	28.28	28.20	-1	1,987	-0.05%
2024/07/22	2	27.65	0	0.00	27.65	2	1,824	0.11%
2024/07/19	5	31.43	2	32.43	30.70	3	1,771	0.17%
2024/07/18	0	0.00	1	30.98	32.20	-1	1,654	-0.06%
2024/07/17	4	27.62	5	27.99	29.30	-1	1,542	-0.06%
2024/07/11	5	26.30	5	27.90	25.70	0	1,401	0.00%
2024/06/17	0	24.70	0	0.00	24.55	0	1,151	0.00%
2024/06/13	0	0.00	7	25.36	25.15	-7	1,123	-0.62%
2024/06/12	3	25.05	1	25.60	25.70	2	1,108	0.18%
2024/06/11	1	25.70	11	26.28	26.00	-10	1,085	-0.92%
2024/06/06	0	0.00	1	25.65	25.25	-1	1,033	-0.10%
2024/06/05	1	26.10	1	25.85	25.70	0	1,016	0.00%
2024/06/04	10	25.94	2	25.05	25.70	8	1,001	0.80%
2024/06/03	13	25.18	4	24.98	26.95	9	961	0.94%
2024/05/31	4	24.40	8	25.01	24.85	-4	916	-0.44%
2024/05/30	7	24.00	8.5	25.14	25.00	-1.5	859	-0.17%
2024/05/29	2	21.70	6	22.95	22.95	-4	781	-0.51%
2024/05/23	0	0.00	10.1	22.60	21.90	-10.1	723	-1.39%
2024/05/22	0	0.00	4	20.75	21.45	-4	688	-0.58%
2024/05/21	1	19.60	0	0.00	19.50	1	674	0.15%
2024/05/17	3	22.60	3	22.95	22.55	0	668	0.00%
2024/05/16	5	23.07	3	23.35	22.80	2	647	0.31%
2024/05/15	5	22.40	4	23.15	22.75	1	616	0.16%
2024/05/14	6	21.18	7.9	22.96	22.55	-1.9	548	-0.34%
2024/05/13	1	22.65	0	0.00	22.70	1	477	0.21%
2024/05/09	0	0.00	3.7	18.85	18.85	-3.7	285	-1.30%
2024/04/25	0	0.00	0	16.90	17.00	0	228	0.00%
2024/04/17	0	0.00	0	16.45	16.70	0	247	0.00%
2024/03/18	0	0.00	2	17.20	17.25	-2	245	-0.81%
2024/03/15	0	0.00	5	17.10	17.30	-5	244	-2.04%
2024/03/13	0	17.40	0	0.00	17.45	0	241	0.00%
2024/03/12	0	0.00	2	17.45	17.55	-2	239	-0.84%
2024/03/11	0	17.60	2	17.40	17.55	-2	236	-0.85%
2024/03/08	0	17.65	0	0.00	17.70	0	236	0.00%
2024/03/06	0	0.00	0.8	17.90	18.00	-0.8	229	-0.33%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.85	0	0.00	17.60	0	201	0.00%
2024/02/20	2	18.30	0	0.00	18.30	2	169	1.18%