遠傳 (4904)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.8
漲跌
▲1.7
漲幅
+1.93%
成交量
4,854張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	87.70	0	0.00	87.80	3	5,228	0.06%
2025/01/20	5	88.48	0	0.00	87.80	5	5,230	0.10%
2025/01/17	0	0.00	2	89.80	89.10	-2	5,245	-0.04%
2025/01/16	0	0.00	2	89.40	88.80	-2	5,234	-0.04%
2025/01/15	0	0.00	0.5	88.10	88.10	-0.5	5,232	-0.01%
2025/01/14	0	0.00	1.1	88.45	89.00	-1.1	5,258	-0.02%
2025/01/13	0	0.00	2	88.10	87.60	-2	5,267	-0.04%
2025/01/07	3	89.20	0	0.00	88.30	3	5,182	0.06%
2025/01/06	3	89.50	3	90.30	89.70	0	5,149	0.00%
2025/01/02	2	88.70	0	0.00	88.80	2	5,239	0.04%
2024/12/30	3	90.00	0	0.00	89.60	3	5,407	0.06%
2024/12/27	2	90.40	0	0.00	90.40	2	5,533	0.04%
2024/12/25	0	0.00	4	91.40	91.50	-4	5,630	-0.07%
2024/12/24	5	90.46	1	91.10	91.00	4	5,657	0.07%
2024/12/23	0	0.00	7	90.97	91.40	-7	5,654	-0.12%
2024/12/20	3	89.60	0	0.00	89.50	3	5,627	0.05%
2024/12/19	2	90.20	0	0.00	90.90	2	5,563	0.04%
2024/12/18	2	90.70	0	90.50	91.60	2	5,587	0.04%
2024/12/17	0	0.00	7	90.76	91.50	-7	5,593	-0.13%
2024/12/16	3	89.90	3	90.40	90.50	0	5,532	0.00%
2024/12/13	5.2	89.77	5	90.28	90.00	0.2	5,479	0.00%
2024/12/11	3	90.00	3	90.50	90.00	0	5,571	0.00%
2024/12/10	3	89.70	3	90.60	89.90	0	5,702	0.00%
2024/12/09	0	0.00	5	89.90	90.00	-5	5,741	-0.09%
2024/12/05	8	88.95	11	89.51	89.40	-3	5,837	-0.05%
2024/12/04	11	87.70	8	88.24	88.80	3	5,816	0.05%
2024/12/03	12	89.15	50	91.54	88.80	-38	5,849	-0.65%
2024/12/02	0	0.00	61	91.54	91.50	-61	5,726	-1.07%
2024/11/28	11	91.71	11	92.20	90.70	0	5,723	0.00%
2024/11/27	109	91.71	5	91.30	91.70	104	5,743	1.81%	大買/鉅額交易
2024/11/26	6	90.00	3	90.50	90.30	3	5,799	0.05%
2024/11/25	0	90.27	9	90.07	91.00	-9	5,885	-0.15%
2024/11/22	0	0.00	3	89.00	89.20	-3	5,604	-0.05%
2024/11/21	3	87.10	6	88.15	88.50	-3	5,644	-0.05%
2024/11/20	3	87.50	0	0.00	88.20	3	5,613	0.05%
2024/11/18	5	88.36	5	89.14	87.70	0	5,636	0.00%
2024/11/15	10	88.93	6	89.75	88.00	4	5,586	0.07%
2024/11/14	10	89.11	4	89.80	88.90	6	5,575	0.11%
2024/11/13	2	89.80	9	89.52	89.60	-7	5,568	-0.13%
2024/11/12	5	89.10	8	89.54	88.60	-3	5,623	-0.05%
2024/11/11	2	88.10	2	88.60	88.60	0	5,635	0.00%
2024/11/08	7	88.87	0	0.00	88.60	7	5,642	0.12%
2024/11/07	5	89.32	7	89.71	89.50	-2	5,711	-0.04%
2024/11/06	9	89.50	0	0.00	88.90	9	5,822	0.15%
2024/10/28	0	0.00	2	89.20	89.40	-2	6,453	-0.03%
2024/10/25	2	88.60	0	0.00	88.60	2	6,542	0.03%
2024/10/23	2	88.00	2	88.80	88.30	0	6,663	0.00%
2024/10/22	0	88.40	0.1	88.80	88.70	-0.1	6,690	0.00%
2024/10/15	0	0.00	0.1	87.30	87.30	-0.1	7,447	0.00%
2024/10/11	0	0.00	33	87.68	87.30	-33	7,639	-0.43%
2024/10/09	33	88.49	0	0.00	88.10	33	7,766	0.42%
2024/10/04	0	89.60	0	0.00	87.90	0	8,783	0.00%
2024/09/30	0	91.10	0	0.00	90.70	0	9,295	0.00%
2024/09/27	0	90.90	0	90.80	91.20	0	9,699	0.00%
2024/09/26	0	0.00	0	92.10	92.00	0	10,256	0.00%
2024/09/24	0	0.00	0.4	93.10	93.60	-0.4	11,157	0.00%
2024/09/18	0	0.00	0	92.50	92.90	0	11,155	0.00%
2024/09/13	0	0.00	2	91.80	93.00	-2	11,187	-0.02%
2024/09/11	0	0.00	0	92.81	92.80	0	11,136	0.00%
2024/09/09	0	0.00	0	92.60	92.60	0	10,896	0.00%
2024/09/06	0	0.00	2	91.40	91.90	-2	10,812	-0.02%
2024/09/05	0	0.00	7	91.31	91.30	-7	10,820	-0.06%
2024/09/04	0	0.00	6	90.45	90.80	-6	10,778	-0.06%
2024/09/03	0	0.00	2	91.30	91.40	-2	10,703	-0.02%
2024/09/02	0.3	90.50	62	90.11	91.00	-61.7	10,714	-0.58%
2024/08/30	0	0.00	10	90.50	90.50	-10	10,772	-0.09%
2024/08/29	6	90.50	0.6	90.60	90.00	5.4	10,812	0.05%
2024/08/28	0	0.00	5	91.90	91.60	-5	10,963	-0.05%
2024/08/27	8	91.20	2	91.00	91.10	6	11,158	0.05%
2024/08/26	20	89.75	78.1	90.00	90.30	-58.1	11,127	-0.52%
2024/08/22	101	89.59	0	0.00	90.00	101	11,166	0.90%	大買/鉅額交易
2024/08/21	0	0.00	6.1	89.84	90.00	-6.1	11,181	-0.05%
2024/08/20	17	88.74	0	0.00	87.80	17	11,090	0.15%
2024/08/19	0	0.00	7	88.96	89.60	-7	11,033	-0.06%
2024/08/16	0	0.00	115	88.57	88.70	-115	11,040	-1.04%	大賣/鉅額交易
2024/08/14	0	0.00	27	88.03	88.50	-27	10,925	-0.25%
2024/08/13	25	87.14	3	87.80	88.10	22	10,846	0.20%
2024/08/07	2	87.80	22	88.05	88.60	-20	10,665	-0.19%
2024/08/06	0	0.00	59	87.22	88.20	-59	10,570	-0.56%
2024/08/05	25	85.16	4	86.00	87.40	21	10,397	0.20%
2024/08/02	0	0.00	15.6	86.71	87.00	-15.6	10,158	-0.15%
2024/08/01	0	86.30	4	86.60	86.70	-4	10,055	-0.04%
2024/07/31	15	85.43	15	86.07	86.20	0	10,101	0.00%
2024/07/30	3	85.40	9.8	86.22	86.50	-6.8	10,143	-0.07%
2024/07/29	19	86.09	9	86.90	85.70	10	10,107	0.10%
2024/07/26	3	85.70	15.1	86.05	86.40	-12.1	10,119	-0.12%
2024/07/23	0	0.00	36.2	85.66	85.80	-36.2	10,060	-0.36%
2024/07/22	60	84.05	3	84.27	84.40	57	10,012	0.57%
2024/07/19	33	83.37	13	84.83	85.00	20	9,925	0.20%
2024/07/18	1	84.20	11	83.88	85.00	-10	9,872	-0.10%
2024/07/17	16	81.10	3	81.10	81.40	13	9,680	0.13%
2024/07/16	109	80.12	0	0.00	80.50	109	9,590	1.14%	大買/鉅額交易
2024/07/15	6	79.10	5	79.72	80.20	1	9,608	0.01%
2024/07/12	6	79.40	0	0.00	79.20	6	9,577	0.06%
2024/07/11	4	79.65	0	0.00	79.80	4	9,514	0.04%
2024/07/10	33.2	79.62	0.7	81.00	79.50	32.6	9,443	0.34%
2024/07/09	23.1	87.66	2	86.60	86.50	21.1	9,005	0.23%
2024/07/08	29.1	88.78	22	89.41	90.50	7	8,718	0.08%
2024/07/05	11	90.83	9	91.79	91.00	2	8,357	0.02%
2024/07/04	25	88.33	25.4	89.06	91.10	-0.4	8,075	0.00%
2024/07/03	0	0.00	2	90.25	89.70	-2	7,704	-0.03%
2024/07/02	0	86.90	9	89.90	90.10	-9	7,287	-0.12%
2024/07/01	0	0.00	1.5	84.30	86.40	-1.5	6,713	-0.02%
2024/06/27	0	83.90	0	0.00	83.90	0	5,776	0.00%
2024/06/25	0	0.00	0.5	84.90	85.30	-0.5	5,729	-0.01%
2024/06/21	0	0.00	1.2	84.03	84.20	-1.2	5,695	-0.02%
2024/06/20	0.5	83.86	0	0.00	84.30	0.5	5,621	0.01%
2024/06/19	0.1	84.00	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	0	84.20	0	0.00	84.00	0	5,644	0.00%
2024/06/14	0	0.00	1	85.50	85.70	-1	5,715	-0.02%
2024/06/13	0	0.00	1	85.40	85.10	-1	5,724	-0.02%
2024/06/12	0	0.00	0	85.00	85.90	0	5,773	0.00%
2024/06/07	0	0.00	0	84.90	84.90	0	5,733	0.00%
2024/06/06	0.1	83.80	0	0.00	83.80	0.1	5,660	0.00%
2024/06/05	0	0.00	5	84.20	84.20	-5	5,618	-0.09%
2024/05/30	1	82.20	1	82.90	82.40	0	5,094	0.00%
2024/05/29	0	82.60	0	0.00	82.00	0	5,035	0.00%
2024/05/24	0	0.00	2	84.40	84.00	-2	5,024	-0.04%
2024/05/23	0	83.90	0	0.00	84.30	0	5,053	0.00%
2024/05/21	0	0.00	5	83.20	83.50	-5	5,110	-0.10%
2024/05/17	0	83.70	0.5	83.75	83.20	-0.5	5,179	-0.01%
2024/05/16	0	0.00	2.1	84.14	84.10	-2.1	5,181	-0.04%
2024/05/15	0	83.20	0	0.00	82.90	0	5,159	0.00%
2024/05/13	0	0.00	55	83.77	83.60	-55	5,173	-1.06%
2024/05/10	0	0.00	1	84.00	84.70	-1	5,161	-0.02%
2024/05/09	5	83.50	3	83.63	83.40	2	5,107	0.04%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	50	83.15	0.1	82.60	83.00	49.9	5,047	0.99%
2024/05/06	0	0.00	3.2	82.32	83.00	-3.2	4,991	-0.06%
2024/05/02	3	80.90	6	81.35	81.30	-3	4,838	-0.06%
2024/04/30	0	0.00	3	81.30	80.80	-3	4,758	-0.06%
2024/04/25	0.3	80.20	0	0.00	80.40	0.3	4,646	0.01%
2024/04/24	3.2	80.40	0	0.00	80.50	3.2	4,605	0.07%
2024/04/23	0	80.30	0	81.10	80.30	0	4,528	0.00%
2024/04/22	0	0.00	3	81.00	81.00	-3	4,458	-0.07%
2024/04/19	3	79.80	0	0.00	80.20	3	4,388	0.07%
2024/04/18	3	80.60	3	81.30	80.40	0	4,253	0.00%
2024/04/17	7	80.43	0	0.00	80.40	7	4,184	0.17%
2024/04/16	0	0.00	8	82.10	81.20	-8	4,139	-0.19%
2024/04/15	2	82.30	14.7	82.43	82.30	-12.7	4,073	-0.31%
2024/04/12	10	81.30	5	81.80	81.60	5	4,010	0.12%
2024/04/11	0	81.80	6	81.95	81.80	-6	3,959	-0.15%
2024/04/10	3	81.50	10	81.85	81.80	-7	3,919	-0.18%
2024/04/09	4	80.90	0	0.00	80.80	4	3,880	0.10%
2024/04/08	0	0.00	7	81.60	81.50	-7	3,809	-0.18%
2024/04/03	5	81.12	0	0.00	80.60	5	3,766	0.13%
2024/04/01	0	0.00	7	81.93	82.30	-7	3,707	-0.19%
2024/03/29	0	81.35	6	81.70	81.50	-6	3,672	-0.16%
2024/03/28	6	80.95	3	81.40	80.90	3	3,617	0.08%
2024/03/27	0	0.00	12	81.23	81.50	-12	3,577	-0.34%
2024/03/26	3	80.20	15	80.31	80.60	-12	3,544	-0.34%
2024/03/25	0	0.00	7	79.60	79.60	-7	3,553	-0.20%
2024/03/22	3	78.80	7	78.91	79.20	-4	3,568	-0.11%
2024/03/21	2	78.10	3	78.40	78.10	-1	3,549	-0.03%
2024/03/19	3	78.20	2	78.00	78.00	1	3,627	0.03%
2024/03/18	3	78.50	0	0.00	78.60	3	3,578	0.08%
2024/03/15	1	78.90	3	79.20	78.70	-2	3,577	-0.06%
2024/03/14	0.2	78.40	0	78.90	79.10	0.2	3,606	0.00%
2024/03/13	0.5	78.90	3	78.90	78.60	-2.5	3,634	-0.07%
2024/03/07	6	77.45	0	0.00	77.00	6	4,009	0.15%
2024/03/06	4	77.90	3	77.80	78.00	1	4,014	0.02%
2024/03/05	0	77.50	0	0.00	77.20	0	4,276	0.00%
2024/03/04	2	78.00	0	0.00	77.60	2	4,385	0.05%
2024/03/01	8	78.11	0	0.00	77.80	8	4,501	0.18%
2024/02/29	10	78.04	3	78.20	78.70	7	4,591	0.15%
2024/02/27	3	78.90	0.5	79.00	78.70	2.5	4,572	0.06%
2024/02/26	9	79.33	3	79.90	79.40	6	4,574	0.13%
2024/02/23	11	79.75	0	0.00	79.40	11	4,599	0.24%
2024/02/22	6	81.37	3	81.90	81.30	3	4,603	0.07%
2024/02/21	0	0.00	9	81.63	82.00	-9	4,573	-0.20%
2024/02/20	0	0.00	3	80.90	80.70	-3	4,536	-0.07%
2024/02/19	0	0.00	11	80.37	80.80	-11	4,536	-0.24%
2024/02/16	7	79.27	0	0.00	79.60	7	4,567	0.15%
2024/02/15	5	79.60	11	80.03	80.10	-6	4,524	-0.13%
2024/02/05	0	0.00	20	79.34	79.40	-20	4,492	-0.45%