前鼎 (4908)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
4,704張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	109.50	4	109.75	111.00	-3	3,182	-0.09%
2024/06/17	9	111.78	3	112.00	110.00	6	3,141	0.19%
2024/06/14	2	108.25	10	108.15	108.00	-8	3,130	-0.26%
2024/06/13	1	110.00	2	107.50	110.50	-1	3,109	-0.03%
2024/06/12	1	103.00	1	104.00	103.50	0	3,050	0.00%
2024/06/11	4	99.95	0	0.00	98.60	4	3,045	0.13%
2024/06/06	1	104.00	3	101.17	102.50	-2	3,220	-0.06%
2024/06/05	1	107.00	10	107.50	104.50	-9	3,237	-0.28%
2024/06/03	11	108.50	1	109.00	109.00	10	3,446	0.29%
2024/05/31	1	105.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	10	109.50	21	107.93	106.00	-11	3,536	-0.31%
2024/05/28	15	110.97	0	0.00	110.50	15	3,709	0.40%
2024/05/27	2.1	113.71	0	0.00	111.50	2.1	3,777	0.06%
2024/05/24	5	113.20	30.1	110.09	114.50	-25.1	3,962	-0.63%
2024/05/23	23	111.22	5	110.50	111.00	18	4,550	0.40%
2024/05/22	3	106.50	13	106.77	106.50	-10	4,746	-0.21%
2024/05/21	6	102.75	0	0.00	102.00	6	4,814	0.12%
2024/05/20	0	0.00	1	99.10	99.70	-1	5,113	-0.02%
2024/05/17	12	101.00	0	0.00	101.50	12	5,262	0.23%
2024/05/16	1	104.50	0	0.00	102.00	1	5,463	0.02%
2024/05/14	0	0.00	1	102.00	99.00	-1	5,926	-0.02%
2024/05/08	0	0.00	1	98.00	99.40	-1	7,109	-0.01%
2024/05/07	0	0.00	2	95.50	95.60	-2	7,603	-0.03%
2024/05/06	2	98.05	0	0.00	95.60	2	7,917	0.03%
2024/05/02	1	98.90	0	0.00	98.90	1	7,928	0.01%
2024/04/29	0	0.00	2	101.50	102.00	-2	7,982	-0.03%
2024/04/26	1	100.50	0	0.00	98.10	1	7,951	0.01%
2024/04/25	2	95.45	2	97.45	97.40	0	7,914	0.00%
2024/04/24	0	0.00	1	94.60	94.50	-1	7,908	-0.01%
2024/04/18	3	100.67	3	98.57	98.50	0	8,089	0.00%
2024/04/17	1	97.00	1	97.40	97.00	0	8,180	0.00%
2024/04/15	1	102.50	1	100.50	100.50	0	8,142	0.00%
2024/04/12	2	104.25	1	104.50	104.00	1	8,148	0.01%
2024/04/10	3	110.17	12	109.75	108.50	-9	8,127	-0.11%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	6	111.75	2	111.75	110.00	4	8,104	0.05%
2024/04/03	2	114.50	1	112.00	111.00	1	8,165	0.01%
2024/04/02	2.1	117.76	5	116.80	118.50	-2.9	8,123	-0.04%
2024/04/01	0	0.00	1	111.50	109.50	-1	8,030	-0.01%
2024/03/29	2	107.00	0	0.00	108.50	2	8,003	0.02%
2024/03/28	11	111.05	0.2	109.50	110.00	10.9	7,991	0.14%
2024/03/26	0	0.00	1	104.50	106.00	-1	7,886	-0.01%
2024/03/25	1	109.50	1	110.00	112.00	0	7,835	0.00%
2024/03/22	0.2	107.17	0	0.00	107.00	0.2	7,840	0.00%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/20	0	0.00	2	103.75	102.00	-2	7,824	-0.03%
2024/03/19	1	104.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	1	104.00	1	103.00	103.50	0	7,866	0.00%
2024/03/15	0	0.00	1	102.00	102.00	-1	8,146	-0.01%
2024/03/13	2	110.50	0	0.00	107.00	2	8,801	0.02%
2024/03/12	0	111.50	1	110.50	111.00	-1	8,710	-0.01%
2024/03/11	1	109.00	4	109.25	112.50	-3	8,670	-0.03%
2024/03/08	10	110.00	16	111.19	107.00	-6	8,639	-0.07%
2024/03/07	8	118.13	3	116.50	113.50	5	8,583	0.06%
2024/03/06	0	0.00	3	119.17	119.00	-3	8,519	-0.04%
2024/03/05	3	116.67	0	0.00	117.50	3	8,609	0.03%
2024/03/04	6	123.00	9	120.89	120.00	-3	8,801	-0.03%
2024/03/01	4	119.63	4	119.13	120.50	0	8,762	0.00%
2024/02/29	1	119.00	2	120.50	121.50	-1	8,706	-0.01%
2024/02/27	4	120.88	4	118.25	119.00	0	8,677	0.00%
2024/02/26	16	128.75	10	128.95	121.50	6	8,546	0.07%
2024/02/23	2	121.00	9	122.28	124.00	-7	8,261	-0.08%
2024/02/22	8	115.63	5	114.20	113.00	3	8,077	0.04%
2024/02/21	17	117.53	12	118.17	117.00	5	7,935	0.06%
2024/02/20	3	113.17	5	114.40	113.00	-2	7,681	-0.03%
2024/02/19	10	118.30	4	119.00	114.50	6	7,570	0.08%
2024/02/16	15	120.60	11	120.68	121.00	4	7,532	0.05%
2024/02/15	4	113.63	8	115.56	118.00	-4	7,237	-0.06%
2024/02/05	11	110.95	6	110.25	107.50	5	7,143	0.07%
2024/02/02	7	112.29	9	110.94	109.00	-2	7,022	-0.03%
2024/02/01	9	113.67	10	114.40	111.00	-1	6,908	-0.01%
2024/01/31	7	109.78	9	111.22	113.00	-2	6,607	-0.03%
2024/01/30	14	100.36	14	100.59	103.00	0	6,443	0.00%
2024/01/29	4	96.13	4	95.65	97.90	0	6,206	0.00%
2024/01/26	0	0.00	2	89.40	89.00	-2	6,042	-0.03%
2024/01/25	0	0.00	1	87.80	85.60	-1	6,211	-0.02%
2024/01/24	1	89.70	0	0.00	87.20	1	6,402	0.02%
2024/01/23	5	90.68	2	89.75	89.10	3	6,596	0.05%
2024/01/22	1	87.70	2	87.95	88.10	-1	6,704	-0.01%
2024/01/19	0	0.00	1	88.10	86.90	-1	7,085	-0.01%
2024/01/18	4	85.73	4	86.15	86.90	0	7,457	0.00%
2024/01/17	2	87.90	3	89.30	86.60	-1	7,908	-0.01%
2024/01/16	4	89.85	7	88.99	88.30	-3	8,457	-0.04%
2024/01/15	2	88.50	1	88.70	88.80	1	8,627	0.01%
2024/01/12	6	87.12	1	85.80	85.80	5	9,046	0.06%
2024/01/11	4	86.13	3	87.70	87.10	1	9,745	0.01%
2024/01/10	0	0.00	0	83.60	83.60	0	10,098	0.00%
2024/01/09	3	83.00	3	82.50	83.00	0	10,579	0.00%
2024/01/08	1	83.00	2	83.40	83.40	-1	11,258	-0.01%
2024/01/05	1	84.20	2	84.05	83.70	-1	11,693	-0.01%
2024/01/04	1	84.60	0	0.00	83.80	1	11,771	0.01%
2024/01/02	1	84.50	1	85.80	84.90	0	11,860	0.00%
2023/12/29	1	84.40	2	83.90	84.30	-1	12,018	-0.01%
2023/12/25	0	0.00	1	93.30	93.00	-1	12,280	-0.01%
2023/12/21	0	0.00	1	94.20	93.90	-1	12,658	-0.01%
2023/12/20	0	0.00	1	96.10	93.80	-1	12,879	-0.01%
2023/12/19	3	96.60	1	95.10	94.90	2	13,402	0.01%
2023/12/18	1	93.50	2	94.30	95.30	-1	13,426	-0.01%
2023/12/15	3	94.07	3	93.20	93.20	0	13,671	0.00%
2023/12/14	5	94.78	3	95.30	95.10	2	13,808	0.01%
2023/12/13	9	96.57	11	95.73	95.30	-2	14,130	-0.01%
2023/12/12	10	99.71	6	98.53	95.60	4	14,999	0.03%
2023/12/11	4	103.75	14	105.61	105.50	-10	14,986	-0.07%
2023/12/08	4	97.43	8	96.59	97.20	-4	14,682	-0.03%
2023/12/07	3	92.93	1	92.30	92.40	2	14,654	0.01%
2023/12/06	2	94.45	0	0.00	93.10	2	14,728	0.01%
2023/12/05	3	92.47	3	92.60	92.60	0	14,833	0.00%
2023/12/04	6	94.38	7	93.33	94.00	-1	14,983	-0.01%
2023/12/01	3	95.13	3	95.83	95.10	0	15,063	0.00%
2023/11/30	3	96.40	1	94.80	94.80	2	15,044	0.01%
2023/11/29	4	99.00	6	99.62	100.00	-2	14,956	-0.01%
2023/11/28	1	94.10	2	95.00	94.00	-1	14,737	-0.01%
2023/11/27	6	91.73	6	92.00	91.50	0	14,653	0.00%
2023/11/24	6	92.50	8	91.74	91.50	-2	14,633	-0.01%
2023/11/22	16	101.91	13	101.53	102.00	3	14,478	0.02%
2023/11/21	4	95.60	11	97.08	100.00	-7	14,016	-0.05%
2023/11/20	6	91.83	6	92.63	91.20	0	13,853	0.00%
2023/11/17	2	92.45	2	92.70	92.10	0	13,829	0.00%
2023/11/15	3	96.33	0	0.00	94.60	3	13,738	0.02%
2023/11/14	4	94.58	9	94.22	96.20	-5	13,581	-0.04%
2023/11/13	6	90.23	6	91.95	92.00	0	13,487	0.00%
2023/11/10	2	91.65	4	89.93	89.70	-2	13,405	-0.01%
2023/11/09	7	94.09	4	93.90	93.80	3	13,318	0.02%
2023/11/08	6	96.62	3	95.40	95.00	3	13,174	0.02%
2023/11/07	10	98.23	7	98.39	97.20	3	13,063	0.02%
2023/11/06	12	97.58	14	98.02	97.60	-2	12,832	-0.02%
2023/11/03	26	96.23	26	95.39	93.40	0	12,553	0.00%
2023/11/02	8	93.09	7	94.00	95.40	1	12,407	0.01%
2023/11/01	5	91.58	9	92.50	92.00	-4	12,224	-0.03%
2023/10/31	9	92.02	6	92.88	89.80	3	12,043	0.02%
2023/10/30	3	95.43	4	94.45	93.70	-1	11,866	-0.01%
2023/10/27	7	94.83	6	95.70	95.40	1	11,744	0.01%
2023/10/26	10	100.60	8	100.93	99.20	2	11,606	0.02%
2023/10/25	12	101.72	14	99.62	98.30	-2	11,307	-0.02%
2023/10/24	12	94.68	17	94.86	99.00	-5	10,840	-0.05%
2023/10/23	7	90.66	9	91.27	90.00	-2	10,279	-0.02%
2023/10/20	16	93.08	10	94.00	91.60	6	10,047	0.06%
2023/10/19	47	93.73	43	93.52	93.00	4	9,646	0.04%
2023/10/18	13	88.93	10	88.73	90.30	3	8,998	0.03%
2023/10/17	10	84.31	16	84.91	83.40	-6	8,818	-0.07%
2023/10/16	22	84.24	16	84.73	83.70	6	8,393	0.07%
2023/10/13	9	76.91	22	79.12	81.00	-13	7,881	-0.16%
2023/10/12	3	72.73	2	71.40	73.70	1	7,487	0.01%
2023/10/11	2	67.10	6	68.18	67.00	-4	7,503	-0.05%
2023/10/06	0	0.00	1	71.90	71.00	-1	7,490	-0.01%
2023/10/05	10	72.90	8	73.18	72.10	2	7,475	0.03%
2023/10/04	2	70.45	2	70.80	71.00	0	7,342	0.00%
2023/10/03	6	72.67	5	72.48	70.30	1	7,411	0.01%
2023/10/02	3	70.60	5	70.24	70.00	-2	7,294	-0.03%
2023/09/28	5	71.36	3	72.57	69.90	2	7,283	0.03%
2023/09/27	23	72.73	26	72.95	72.50	-3	7,197	-0.04%
2023/09/26	18	74.34	17	72.56	71.50	1	7,054	0.01%
2023/09/25	9	74.80	3	76.07	73.80	6	6,924	0.09%
2023/09/22	27	74.90	28	75.20	75.50	-1	6,721	-0.01%
2023/09/21	7	70.37	8	70.91	71.00	-1	6,308	-0.02%
2023/09/20	14	72.74	18	72.49	71.50	-4	6,252	-0.06%
2023/09/19	5	72.52	0	0.00	72.10	5	5,974	0.08%
2023/09/18	17	73.54	10	73.84	72.80	7	5,790	0.12%
2023/09/15	30	72.98	32	73.58	70.00	-2	5,396	-0.04%
2023/09/14	10	66.51	6	69.22	70.50	4	4,448	0.09%
2023/09/13	4	59.70	5	62.94	64.10	-1	4,155	-0.02%
2023/09/12	1	56.00	1	56.90	58.30	0	3,900	0.00%
2023/09/08	2	59.85	1	60.20	60.30	1	3,659	0.03%
2023/09/07	3	62.20	1	62.10	61.30	2	3,511	0.06%
2023/09/06	0	60.60	14	61.80	62.20	-14	3,342	-0.42%
2023/09/05	2	57.10	0	0.00	56.60	2	3,215	0.06%
2023/08/31	0	0.00	10	54.20	54.40	-10	3,063	-0.33%
2023/08/29	0	0.00	1	55.40	55.20	-1	3,073	-0.03%
2023/08/28	1	54.80	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	6	54.02	55.10	-6	2,978	-0.20%
2023/08/24	1	54.50	7	55.33	54.10	-6	2,918	-0.21%
2023/08/23	0	54.70	1	54.70	53.70	-1	2,907	-0.03%
2023/08/21	1	54.80	2	54.80	54.90	-1	2,898	-0.03%
2023/08/18	1	53.80	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	55.50	1	54.40	55.60	0	2,894	0.00%
2023/08/16	1	53.50	0	0.00	53.50	1	2,894	0.03%
2023/08/15	1	52.40	1	53.10	52.30	0	2,951	0.00%
2023/08/10	12	51.58	0	0.00	51.20	12	3,036	0.40%
2023/08/09	1	52.80	0	0.00	52.20	1	3,051	0.03%
2023/08/08	2	54.65	1	55.20	54.70	1	3,053	0.03%
2023/08/07	4	52.73	5	54.54	54.80	-1	3,071	-0.03%
2023/08/04	3	52.10	1	51.30	52.50	2	3,036	0.07%
2023/08/02	2	53.50	0	0.00	52.50	2	3,018	0.07%
2023/07/31	7	62.79	6	61.67	58.70	1	2,924	0.03%
2023/07/28	2	58.00	0	0.00	60.10	2	2,665	0.08%
2023/07/26	1	55.30	1	54.30	54.10	0	2,559	0.00%
2023/07/25	3	55.90	3	55.60	55.70	0	2,562	0.00%
2023/07/24	3	54.90	6	55.22	55.10	-3	2,529	-0.12%
2023/07/21	18	58.62	1	59.20	57.90	17	2,477	0.69%
2023/07/20	5	59.70	18	57.97	59.80	-13	2,394	-0.54%
2023/07/19	1	61.20	5	61.16	62.10	-4	2,109	-0.19%
2023/07/18	7	57.59	12	58.60	56.50	-5	2,050	-0.24%
2023/07/17	4	56.90	2	56.90	56.90	2	1,885	0.11%
2023/07/14	3	49.93	3	50.63	51.80	0	1,848	0.00%
2023/07/13	0	0.00	2	48.80	47.10	-2	1,777	-0.11%
2023/07/12	0	0.00	11	45.42	45.35	-11	1,732	-0.64%
2023/07/11	2	46.60	3	45.87	46.50	-1	1,710	-0.06%
2023/07/10	11	49.19	14	48.71	47.85	-3	1,673	-0.18%
2023/07/07	3	46.32	1	46.90	46.35	2	1,557	0.13%
2023/07/06	3	46.13	0	0.00	45.80	3	1,501	0.20%
2023/07/04	2	44.25	2	46.75	46.60	0	1,388	0.00%
2023/07/03	6	42.27	4	42.76	42.70	2	1,279	0.16%
2023/06/30	2	42.00	5	42.30	42.15	-3	1,247	-0.24%
2023/06/29	5	43.69	7	42.50	43.75	-2	1,217	-0.16%
2023/06/09	0	40.45	0	0.00	40.35	0	967	0.00%
2023/06/05	4	41.05	0	0.00	40.65	4	949	0.42%
2023/06/02	0	0.00	5	40.95	40.25	-5	919	-0.54%
2023/06/01	11	40.89	0	0.00	41.20	11	900	1.22%
2023/05/29	0	0.00	10	40.03	39.85	-10	823	-1.21%
2023/05/26	10	39.80	0	0.00	39.75	10	803	1.24%
2023/05/24	2	39.23	2	39.50	39.40	0	787	0.00%
2023/05/22	0	0.00	1	40.25	40.25	-1	759	-0.13%
2023/05/19	0	0.00	36	39.48	39.70	-36	728	-4.94%
2023/05/18	34	39.43	0	0.00	39.45	34	657	5.17%
2023/05/17	1	38.50	0	0.00	38.15	1	621	0.16%
2023/05/16	2	39.15	7	39.08	38.65	-5	602	-0.83%
2023/05/12	0	0.00	2	37.10	36.90	-2	507	-0.39%
2023/05/11	0	0.00	10	36.15	35.65	-10	488	-2.05%
2023/05/09	12	34.20	0	0.00	34.15	12	451	2.66%
2023/05/08	1	35.30	0	0.00	35.15	1	450	0.22%
2023/05/05	0	0.00	1	35.20	35.20	-1	448	-0.22%
2023/04/28	0	0.00	5	36.05	35.80	-5	440	-1.13%
2023/04/27	0	0.00	30	35.55	35.30	-30	404	-7.43%
2023/04/26	0	0.00	5	33.60	34.95	-5	386	-1.30%
2023/04/25	40	33.83	5	33.71	33.75	35	379	9.22%
2023/04/24	10	34.40	0	0.00	34.45	10	373	2.68%
2023/04/19	17	37.01	42	36.66	36.30	-25	348	-7.17%
2023/04/18	5	36.05	5	36.25	36.60	0	319	0.00%
2023/04/14	0	0.00	5	34.20	34.10	-5	269	-1.86%
2023/04/13	2	34.45	0	0.00	34.45	2	260	0.77%
2023/04/12	3	33.75	1	33.45	33.80	2	246	0.81%
2023/04/10	1	33.45	0	0.00	33.40	1	235	0.42%
2023/03/03	2	32.45	0	0.00	32.70	2	301	0.66%
2023/03/01	0	0.00	10	31.98	32.00	-10	299	-3.34%
2023/02/24	0	0.00	1	32.00	31.95	-1	298	-0.33%
2023/02/07	0	32.00	0	0.00	31.95	0	314	0.00%
2023/01/03	0	31.40	0	0.00	30.05	0	345	0.00%
2022/12/14	0	0.00	10	33.05	33.10	-10	389	-2.56%
2022/12/07	0	0.00	3	31.55	31.45	-3	406	-0.74%
2022/12/02	0	0.00	24	33.52	33.50	-24	417	-5.75%
2022/12/01	34	32.87	2	32.60	33.00	32	398	8.02%
2022/11/29	2	32.50	0	0.00	32.30	2	452	0.44%
2022/11/25	0	0.00	2	29.55	29.50	-2	457	-0.44%
2022/11/07	0	0.00	3	31.30	30.85	-3	934	-0.32%
2022/11/04	5	31.00	2	30.80	31.20	3	983	0.30%
2022/11/01	5	30.00	0	0.00	30.10	5	1,254	0.40%
2022/10/25	3	29.30	0	0.00	29.15	3	1,694	0.18%
2022/10/19	1	31.70	1	31.10	31.10	0	1,734	0.00%
2022/10/12	7	32.54	1	32.05	32.15	6	1,807	0.33%
2022/10/11	5	33.87	0	0.00	33.95	5	1,812	0.28%
2022/09/23	1	37.00	0	0.00	37.30	1	2,392	0.04%
2022/09/22	1	38.00	1	38.15	38.15	0	2,412	0.00%
2022/09/19	1	38.80	0	0.00	38.15	1	2,452	0.04%
2022/09/15	1	40.55	1	39.80	39.50	0	2,563	0.00%
2022/09/13	10	38.95	0.1	39.60	39.60	9.9	2,721	0.37%
2022/09/02	0	0.00	1	40.20	39.80	-1	2,841	-0.04%
2022/09/01	0	40.50	0	0.00	40.00	0	2,848	0.00%
2022/08/30	0	0.00	2	41.25	41.15	-2	2,814	-0.07%
2022/08/29	1	39.00	0	0.00	39.85	1	2,789	0.04%
2022/08/26	0	0.00	49	40.35	40.30	-49	2,772	-1.77%
2022/08/25	0	0.00	4	39.58	40.00	-4	2,736	-0.15%
2022/08/19	5	38.90	0	0.00	38.25	5	2,633	0.19%
2022/08/17	7	40.10	7	40.14	39.40	0	2,549	0.00%
2022/08/16	48	39.33	0	0.00	38.95	48	2,462	1.95%
2022/08/15	0	0.00	2	38.28	38.20	-2	2,415	-0.08%
2022/08/12	1	37.65	0	0.00	38.00	1	2,375	0.04%
2022/08/08	30	38.29	30	38.51	37.75	0	2,214	0.00%
2022/08/05	0	0.00	10	37.33	37.45	-10	2,059	-0.49%
2022/08/04	1	34.75	11	34.96	35.10	-10	1,794	-0.56%
2022/08/02	0	0.00	1	32.70	32.45	-1	1,721	-0.06%
2022/08/01	1	34.40	0	0.00	33.40	1	1,720	0.06%
2022/07/28	0	0.00	2	32.80	32.80	-2	1,715	-0.12%
2022/07/27	0	0.00	2	32.25	32.30	-2	1,710	-0.12%
2022/07/26	3	32.02	0	0.00	31.80	3	1,707	0.18%
2022/07/25	0	0.00	6	32.87	33.25	-6	1,688	-0.36%
2022/07/22	0	0.00	1	32.10	32.05	-1	1,672	-0.06%
2022/07/19	5	31.80	0	0.00	32.40	5	1,666	0.30%
2022/07/18	5	31.60	0	0.00	31.45	5	1,663	0.30%
2022/07/15	4	30.05	1	30.55	30.85	3	1,667	0.18%
2022/07/13	23	32.87	1	31.25	31.20	22	1,686	1.30%
2022/07/08	6	35.40	3	35.60	35.65	3	1,351	0.22%
2022/07/07	2	34.70	2	34.73	34.80	0	1,309	0.00%
2022/07/04	1	31.65	1	32.00	31.70	0	1,303	0.00%
2022/07/01	3	32.97	2	32.53	31.90	1	1,289	0.08%
2022/06/30	4	36.99	0	0.00	34.95	4	1,260	0.32%
2022/06/29	0	0.00	1	38.00	38.05	-1	1,238	-0.08%
2022/06/27	1	37.20	0	0.00	37.60	1	1,221	0.08%
2022/06/24	3	37.63	0	0.00	36.85	3	1,208	0.25%
2022/06/23	0	0.00	3	41.60	38.70	-3	1,174	-0.26%
2022/06/22	20	40.55	21	39.54	40.05	-1	1,121	-0.09%
2022/06/21	3	40.05	4	38.78	39.65	-1	1,051	-0.10%
2022/06/20	0	0.00	1	40.00	36.45	-1	982	-0.10%
2022/06/17	2	37.68	11	37.34	38.65	-9	902	-1.00%
2022/06/16	2	37.65	3	38.27	36.25	-1	857	-0.12%
2022/06/15	1	36.80	0	0.00	36.60	1	834	0.12%
2022/06/14	2	35.38	0	0.00	36.10	2	835	0.24%
2022/06/13	0	0.00	1	37.25	36.70	-1	817	-0.12%
2022/06/10	1	34.50	2	34.90	35.50	-1	787	-0.13%
2022/05/31	0	0.00	1	33.45	33.50	-1	764	-0.13%
2022/05/17	7	31.70	0	0.00	32.00	7	744	0.94%
2022/05/16	0	0.00	1	31.55	31.55	-1	741	-0.13%
2022/05/09	1	38.00	0	0.00	37.25	1	665	0.15%
2022/05/06	0	0.00	6	37.94	37.85	-6	655	-0.92%
2022/05/05	0	0.00	2	37.40	37.30	-2	640	-0.31%
2022/04/29	0	0.00	5	36.20	35.55	-5	619	-0.81%
2022/04/27	5	33.50	0	0.00	34.20	5	614	0.81%
2022/04/25	5	35.70	0	0.00	34.90	5	596	0.84%
2022/04/22	1	37.60	0	0.00	37.70	1	579	0.17%
2022/04/21	0	0.00	5	38.70	38.40	-5	574	-0.87%
2022/04/20	1	38.60	0	0.00	37.95	1	556	0.18%
2022/04/19	0	0.00	5	37.85	37.80	-5	524	-0.95%
2022/04/12	5	35.70	0	0.00	35.20	5	461	1.08%
2022/04/11	0	39.10	2	36.40	36.70	-2	437	-0.46%
2022/03/31	0	0.00	3	34.00	33.85	-3	353	-0.85%
2022/03/29	0	0.00	10	35.00	34.95	-10	342	-2.92%
2022/03/28	0	0.00	3	34.75	34.65	-3	336	-0.89%
2022/03/25	2	35.20	0	0.00	35.00	2	324	0.62%
2022/03/24	5	34.85	0	0.00	33.70	5	301	1.66%
2022/03/16	0	0.00	3	32.00	32.05	-3	272	-1.10%
2022/03/15	0	0.00	3	33.20	32.55	-3	277	-1.08%
2022/03/11	0	31.70	4	31.55	31.50	-4	273	-1.46%
2022/03/07	0	0.00	3	29.60	29.60	-3	273	-1.10%
2022/03/02	0	0.00	1	30.40	30.35	-1	285	-0.35%
2022/02/24	0	0.00	2	29.45	29.45	-2	303	-0.66%
2022/02/07	0.1	27.80	0	0.00	27.60	0.1	454	0.02%
2022/01/25	2	27.25	2	27.05	27.10	0	467	0.00%
2022/01/17	3	29.25	3	29.25	29.30	0	593	0.00%
2022/01/12	0	0.00	1	31.60	31.65	-1	577	-0.17%
2022/01/11	0	0.00	2	31.40	31.30	-2	574	-0.35%
2022/01/07	0	0.00	1	31.20	31.20	-1	566	-0.18%
2022/01/06	0	0.00	1	31.40	31.45	-1	563	-0.18%
2022/01/04	2	32.45	2	31.95	31.95	0	559	0.00%
2021/12/29	0	0.00	1	32.00	32.00	-1	555	-0.18%
2021/12/23	0	0.00	1	31.20	30.95	-1	555	-0.18%
2021/12/17	1	32.30	1	31.95	32.00	0	550	0.00%
2021/12/16	1	32.20	2	32.50	32.45	-1	548	-0.18%
2021/12/15	1	31.55	1	31.85	31.75	0	546	0.00%
2021/12/14	3	32.03	2	31.35	31.20	1	543	0.18%
2021/12/13	4	32.65	3	32.40	32.20	1	538	0.19%
2021/12/09	0	0.00	1	33.25	32.55	-1	513	-0.19%
2021/12/06	3	32.45	0	0.00	32.40	3	490	0.61%
2021/12/03	1	30.90	2	31.20	31.20	-1	483	-0.21%
2021/12/01	3	30.45	4	31.39	31.30	-1	481	-0.21%
2021/11/25	2	32.15	0	0.00	31.70	2	474	0.42%
2021/11/24	3	32.05	0	0.00	32.00	3	470	0.64%
2021/11/23	4	33.34	3	32.35	32.35	1	465	0.21%
2021/11/22	0	0.00	2	34.18	34.15	-2	446	-0.45%
2021/11/18	1	32.60	1	32.40	32.40	0	384	0.00%
2021/11/17	1	33.00	1	33.20	32.85	0	378	0.00%
2021/11/16	1	33.05	3	33.73	33.50	-2	363	-0.55%
2021/11/11	2	30.30	2	30.13	30.15	0	309	0.00%
2021/11/09	2	30.35	2	30.00	30.05	0	310	0.00%
2021/11/08	2	30.90	2	30.55	30.55	0	309	0.00%
2021/11/05	1	31.70	2	31.68	31.50	-1	313	-0.32%
2021/11/04	0	0.00	2	31.60	31.45	-2	457	-0.44%
2021/11/03	2	30.20	2	31.20	31.30	0	435	0.00%
2021/11/01	1	30.95	0	0.00	30.70	1	420	0.24%
2021/10/27	2	30.88	0	0.00	31.50	2	397	0.50%
2021/10/26	2	32.20	20	31.26	30.20	-18	379	-4.74%
2021/10/25	7	29.92	0	0.00	30.50	7	315	2.22%
2021/10/01	0	0.00	2	27.30	27.20	-2	427	-0.47%
2021/09/28	1	27.95	0	0.00	28.25	1	446	0.22%
2021/09/22	1	27.30	1	27.30	27.30	0	456	0.00%
2021/09/14	0	0.00	0.3	27.50	27.70	-0.3	479	-0.05%
2021/09/07	1	28.40	0	0.00	28.45	1	496	0.20%
2021/08/30	0	28.50	0	0.00	28.35	0	584	0.00%
2021/08/13	2	27.85	2	27.55	27.55	0	661	0.00%
2021/08/12	5	28.09	2	28.13	28.05	3	674	0.44%
2021/08/11	2	28.65	2	28.35	28.35	0	680	0.00%
2021/08/10	0	0.00	3	29.55	29.45	-3	685	-0.44%
2021/07/13	3	33.35	0	0.00	31.00	3	773	0.39%
2021/07/05	0	0.00	1	29.95	30.25	-1	922	-0.11%
2021/06/30	0	0.00	6	29.25	29.45	-6	1,160	-0.52%
2021/06/29	0	0.00	3	29.30	29.15	-3	1,269	-0.24%
2021/06/24	6	29.33	4	30.10	29.30	2	1,311	0.15%
2021/06/23	10	28.98	0	0.00	29.00	10	1,329	0.75%
2021/06/22	1	28.70	1	28.65	28.65	0	1,328	0.00%
2021/06/21	2	28.78	0	0.00	28.65	2	1,331	0.15%
2021/06/18	0	0.00	2	29.45	29.45	-2	1,329	-0.15%
2021/06/17	2	28.70	2	29.50	29.40	0	1,330	0.00%
2021/06/16	2	28.50	2	29.00	28.70	0	1,332	0.00%
2021/06/10	1	29.85	1	30.80	29.15	0	1,321	0.00%
2021/06/03	0	0.00	2	28.95	29.80	-2	1,367	-0.15%
2021/06/02	5	29.32	0	0.00	28.65	5	1,361	0.37%
2021/05/26	0	0.00	3	28.23	28.00	-3	1,341	-0.22%
2021/05/24	7	28.44	2	28.90	28.20	5	1,331	0.38%
2021/05/20	1	27.30	1	26.95	26.95	0	1,297	0.00%
2021/05/18	0	0.00	2	27.70	27.95	-2	1,289	-0.16%
2021/05/17	1	25.45	6	25.70	25.45	-5	1,275	-0.39%
2021/05/14	0	0.00	3	28.42	28.25	-3	1,255	-0.24%
2021/05/13	1	29.75	0	0.00	28.70	1	1,245	0.08%
2021/05/11	5	32.05	0	0.00	30.45	5	1,214	0.41%
2021/05/06	5	33.09	0	0.00	31.90	5	1,190	0.42%
2021/05/05	0	0.00	2	33.90	33.70	-2	1,177	-0.17%
2021/05/04	7	33.71	2	32.80	31.95	5	1,171	0.43%
2021/05/03	7	35.14	0	0.00	34.50	7	1,156	0.61%
2021/04/27	2	34.50	2	34.20	34.20	0	1,128	0.00%
2021/04/26	1	34.05	1	34.00	34.00	0	1,119	0.00%
2021/04/23	5	36.43	0	0.00	35.90	5	1,098	0.46%
2021/04/22	2	36.90	2	36.00	36.20	0	1,094	0.00%
2021/04/21	0	0.00	3	37.57	36.80	-3	1,077	-0.28%
2021/04/20	0	39.00	3	37.08	37.30	-3	1,080	-0.28%
2021/04/19	1	35.80	0	0.00	37.00	1	1,072	0.09%
2021/04/16	9	36.74	15	37.20	36.65	-6	1,070	-0.56%
2021/04/15	8	38.16	7	37.84	37.10	1	1,044	0.10%
2021/04/14	5	37.48	0	0.00	36.50	5	959	0.52%
2021/04/12	7	39.13	0	0.00	38.20	7	908	0.77%
2021/04/09	0	0.00	2	38.10	38.85	-2	870	-0.23%
2021/04/08	2	39.55	0	0.00	37.55	2	826	0.24%
2021/04/07	1	38.50	0	0.00	39.50	1	751	0.13%
2021/04/06	1	37.20	1	35.90	38.00	0	686	0.00%
2021/04/01	2	35.15	1	35.10	36.65	1	578	0.17%
2021/03/26	0	0.00	10	31.90	31.90	-10	430	-2.32%
2021/03/22	10	30.15	0	0.00	30.15	10	431	2.32%
2021/03/15	0	0.00	1	32.20	31.80	-1	428	-0.23%
2021/03/12	0	0.00	10	30.55	32.00	-10	420	-2.38%
2021/03/11	10	30.43	0	0.00	30.50	10	389	2.57%
2021/03/10	1	31.60	0	0.00	31.60	1	374	0.27%
2021/02/22	10	29.40	0	0.00	29.50	10	517	1.93%
2021/01/26	0	27.90	0	0.00	27.85	0	530	0.00%
2021/01/20	0	0.00	1	28.20	27.50	-1	525	-0.19%
2021/01/15	0	32.05	0	0.00	28.70	0	515	0.00%
2021/01/12	0	0.00	2	29.50	29.25	-2	497	-0.40%
2021/01/11	0	30.40	0	0.00	29.60	0	493	0.00%
2021/01/07	0	32.00	0	0.00	31.25	0	468	0.00%
2020/12/21	2	33.40	2	32.70	32.55	0	503	0.00%
2020/12/16	0	0.00	1	31.75	31.80	-1	474	-0.21%
2020/12/14	1	31.60	0	0.00	31.60	1	469	0.21%
2020/12/11	1	31.70	0	0.00	31.10	1	469	0.21%
2020/12/10	2	32.15	2	32.25	32.10	0	464	0.00%
2020/12/04	2	33.60	2	33.40	33.40	0	441	0.00%
2020/12/03	0	0.00	2	33.98	33.70	-2	432	-0.46%
2020/12/02	2	33.55	1	33.00	33.55	1	386	0.26%
2020/11/30	1	32.70	1	32.65	32.15	0	361	0.00%
2020/11/27	1	32.75	0	0.00	32.65	1	379	0.26%
2020/11/24	2	32.75	2	32.00	32.25	0	376	0.00%
2020/11/23	0	0.00	1	33.10	32.60	-1	371	-0.27%
2020/11/20	2	32.78	0	0.00	32.90	2	350	0.57%
2020/11/19	1	30.55	0	0.00	30.45	1	330	0.30%
2020/11/16	0	0.00	1	30.65	30.60	-1	353	-0.28%
2020/11/13	1	30.15	5	30.10	30.20	-4	364	-1.10%
2020/11/10	0	0.00	1	29.80	29.70	-1	382	-0.26%
2020/11/06	1	29.45	1	29.35	29.40	0	419	0.00%
2020/11/05	1	28.75	0	0.00	28.80	1	432	0.23%
2020/11/03	5	28.55	1	28.60	28.70	4	455	0.88%
2020/10/30	1	29.30	0	0.00	28.30	1	494	0.20%
2020/10/08	0	0.00	4	31.35	31.70	-4	1,392	-0.29%
2020/10/06	2	31.75	0	0.00	31.50	2	1,426	0.14%
2020/09/30	4	29.90	0	0.00	30.00	4	1,499	0.27%
2020/09/08	1	33.40	0	0.00	33.20	1	2,286	0.04%
2020/09/02	1	35.95	1	35.90	35.60	0	2,304	0.00%
2020/08/31	0	0.00	1	34.50	34.10	-1	2,299	-0.04%
2020/08/28	1	34.15	1	33.80	34.25	0	2,314	0.00%
2020/08/27	2	34.00	0	0.00	34.05	2	2,331	0.09%
2020/08/26	1	34.00	18	34.03	34.00	-17	2,340	-0.73%
2020/08/25	2	34.00	1	33.75	33.95	1	2,349	0.04%
2020/08/24	0	0.00	1	33.80	33.45	-1	2,349	-0.04%
2020/08/21	1	33.00	0	0.00	33.05	1	2,360	0.04%
2020/08/18	3	36.50	0	0.00	35.65	3	2,350	0.13%
2020/08/10	16	36.55	0	0.00	36.55	16	2,405	0.67%
2020/08/07	1	37.25	0	0.00	36.80	1	2,405	0.04%
2020/08/06	2	37.90	0	0.00	37.05	2	2,424	0.08%
2020/08/05	1	37.55	17	37.42	37.35	-16	2,416	-0.66%
2020/08/03	3	37.27	3	36.50	36.45	0	2,405	0.00%
2020/07/31	3	37.40	4	36.93	37.00	-1	2,423	-0.04%
2020/07/30	4	36.89	3	37.07	37.05	1	2,422	0.04%
2020/07/29	3	36.88	13	36.71	36.35	-10	2,407	-0.42%
2020/07/28	28	36.45	0	0.00	36.45	28	2,364	1.18%
2020/07/27	10	40.85	1	41.65	40.50	9	2,268	0.40%
2020/07/24	10	47.32	10	50.17	45.00	0	2,237	0.00%
2020/07/23	7	48.84	19	48.43	50.00	-12	2,053	-0.58%
2020/07/22	5	44.16	2	44.20	45.90	3	1,917	0.16%
2020/07/17	1	42.25	1	42.75	42.00	0	1,918	0.00%
2020/07/16	2	42.60	1	42.15	42.85	1	1,921	0.05%
2020/07/15	3	43.57	5	43.26	42.75	-2	1,919	-0.10%
2020/07/13	3	42.82	0	0.00	42.45	3	1,922	0.16%
2020/07/10	6	42.60	8	43.49	42.35	-2	1,910	-0.10%
2020/07/09	3	46.00	3	47.05	46.00	0	1,889	0.00%
2020/07/08	3	45.83	1	45.90	45.80	2	1,880	0.11%
2020/07/07	5	47.33	32	48.43	45.90	-27	1,881	-1.44%
2020/07/06	12	50.76	4	50.85	50.90	8	1,795	0.45%
2020/07/03	2	44.65	5	46.15	46.85	-3	1,706	-0.18%
2020/07/02	2	45.80	0	0.00	45.95	2	1,677	0.12%
2020/07/01	28	45.29	20	45.59	44.85	8	1,634	0.49%
2020/06/30	25	42.75	18	42.53	43.45	7	1,506	0.46%
2020/06/29	2	40.30	0	0.00	39.50	2	1,383	0.14%
2020/06/22	6	38.97	12	38.92	38.80	-6	1,359	-0.44%
2020/06/19	2	39.10	2	38.95	39.55	0	1,353	0.00%
2020/06/17	3	37.18	3	37.60	36.80	0	1,281	0.00%
2020/06/16	5	36.48	5	36.41	36.55	0	1,281	0.00%
2020/06/15	3	35.88	3	35.40	35.40	0	1,297	0.00%
2020/06/12	1	35.50	1	35.80	36.20	0	1,305	0.00%
2020/06/09	0	0.00	5	35.60	35.75	-5	1,359	-0.37%
2020/06/05	0	0.00	1	39.20	39.10	-1	1,360	-0.07%
2020/06/04	5	39.20	0	0.00	38.80	5	1,372	0.36%
2020/06/03	0	0.00	1	38.70	38.75	-1	1,367	-0.07%
2020/06/02	1	38.30	0	0.00	38.00	1	1,351	0.07%
2020/05/28	0	0.00	1	38.00	37.45	-1	1,351	-0.07%
2020/05/25	1	37.50	0	0.00	38.00	1	1,347	0.07%
2020/05/22	7	39.43	1	39.30	37.90	6	1,347	0.45%
2020/05/21	1	40.35	4	39.00	40.00	-3	1,330	-0.23%
2020/05/15	4	36.73	3	37.12	36.75	1	1,281	0.08%
2020/05/14	2	37.50	2	37.25	37.00	0	1,279	0.00%
2020/05/11	2	37.55	2	37.85	37.90	0	1,319	0.00%
2020/05/08	6	37.75	0	0.00	37.45	6	1,308	0.46%
2020/05/07	1	38.15	11	38.52	38.15	-10	1,308	-0.76%
2020/05/06	2	37.10	0	0.00	36.80	2	1,299	0.15%
2020/05/05	2	36.80	1	36.80	36.70	1	1,297	0.08%
2020/04/30	3	37.72	5	37.29	37.45	-2	1,351	-0.15%
2020/04/29	0	0.00	6	38.98	37.35	-6	1,357	-0.44%
2020/04/28	10	37.68	5	37.75	37.00	5	1,337	0.37%
2020/04/24	0	0.00	4	34.41	34.25	-4	1,280	-0.31%
2020/04/23	6	33.48	6	33.76	33.60	0	1,287	0.00%
2020/04/22	5	31.66	5	31.85	31.95	0	1,349	0.00%
2020/04/21	12	33.70	32	32.00	31.95	-20	1,439	-1.39%
2020/04/20	11	33.35	1	32.90	32.85	10	1,437	0.70%
2020/04/17	6	33.40	0	0.00	33.30	6	1,448	0.41%
2020/04/16	4	32.55	0	0.00	32.70	4	1,451	0.28%
2020/04/15	16	32.46	0	0.00	32.15	16	1,454	1.10%
2020/04/14	8	32.51	3	33.02	32.35	5	1,464	0.34%
2020/04/13	5	32.73	0	0.00	32.10	5	1,469	0.34%
2020/04/09	7	30.28	7	30.58	30.40	0	1,465	0.00%
2020/03/16	0	0.00	1	27.90	27.65	-1	2,573	-0.04%
2020/03/13	0	0.00	9	26.10	29.00	-9	2,658	-0.34%
2020/03/12	7	29.22	3	29.30	29.00	4	2,804	0.14%
2020/03/11	1	33.10	0	0.00	31.50	1	2,805	0.04%
2020/03/09	0	0.00	1	34.10	33.00	-1	2,953	-0.03%
2020/03/06	0	0.00	5	35.95	35.90	-5	2,999	-0.17%
2020/03/03	5	36.15	0	0.00	35.70	5	3,480	0.14%
2020/03/02	1	35.30	1	35.40	35.05	0	3,695	0.00%
2020/02/24	1	37.85	0	0.00	38.10	1	3,911	0.03%
2020/02/20	4	40.45	4	40.33	40.05	0	3,935	0.00%
2020/02/18	1	39.95	0	0.00	39.35	1	4,098	0.02%
2020/02/17	3	39.97	0	0.00	39.80	3	4,120	0.07%
2020/02/14	0	0.00	4	40.73	40.90	-4	4,161	-0.10%
2020/02/13	7	40.73	7	40.84	40.10	0	4,192	0.00%
2020/02/12	4	41.39	4	41.23	41.15	0	4,207	0.00%
2020/02/07	1	40.00	1	38.45	38.00	0	4,248	0.00%
2020/02/04	1	38.00	4	37.06	38.00	-3	4,227	-0.07%
2020/01/31	1	37.30	2	37.23	38.00	-1	4,262	-0.02%
2020/01/20	0	0.00	1	42.95	42.00	-1	4,313	-0.02%
2020/01/17	3	43.27	4	43.79	43.50	-1	4,320	-0.02%
2020/01/16	11	45.45	6	45.09	44.00	5	4,334	0.12%
2020/01/15	3	42.70	1	44.85	44.65	2	4,341	0.05%
2020/01/14	1	42.10	0	0.00	41.80	1	4,405	0.02%
2020/01/13	0	0.00	7	41.31	41.00	-7	4,483	-0.16%
2020/01/10	1	41.50	6	41.21	41.45	-5	4,519	-0.11%
2020/01/06	0	0.00	1	39.80	40.00	-1	4,621	-0.02%
2019/12/31	0	0.00	13	39.70	40.30	-13	4,494	-0.29%
2019/12/25	14	46.15	14	45.60	45.65	0	4,279	0.00%
2019/12/24	12	47.62	13	46.98	47.00	-1	4,246	-0.02%
2019/12/23	8	46.73	8	47.21	47.40	0	4,216	0.00%
2019/12/19	1	45.20	1	45.95	45.15	0	4,117	0.00%
2019/12/18	3	45.25	0	0.00	44.80	3	4,057	0.07%
2019/12/17	10	47.37	13	47.47	47.00	-3	3,959	-0.08%
2019/12/16	20	48.60	16	47.63	47.00	4	3,870	0.10%
2019/12/13	20	53.45	11	51.60	51.00	9	3,720	0.24%
2019/12/12	11	55.40	9	54.43	54.00	2	3,618	0.06%
2019/12/11	21	58.86	5	56.30	56.30	16	3,422	0.47%
2019/12/10	18	63.43	9	64.41	62.50	9	3,203	0.28%
2019/12/09	13	62.77	12	64.59	64.10	1	3,100	0.03%
2019/12/06	6	59.63	4	59.70	59.20	2	2,921	0.07%
2019/12/05	10	60.24	11	59.82	59.50	-1	2,904	-0.03%
2019/12/04	8	59.74	8	60.59	60.90	0	2,866	0.00%
2019/12/03	6	57.90	6	58.00	59.10	0	2,725	0.00%
2019/12/02	7	58.10	7	59.37	58.00	0	2,671	0.00%
2019/11/29	8	60.35	6	59.12	58.00	2	2,564	0.08%
2019/11/28	2	59.80	6	58.72	61.30	-4	2,451	-0.16%
2019/11/27	13	53.51	13	54.25	56.60	0	2,192	0.00%
2019/11/26	13	53.53	14	53.01	52.10	-1	1,971	-0.05%
2019/11/25	1	49.10	0	0.00	49.00	1	1,810	0.06%
2019/11/22	11	47.59	11	46.70	46.95	0	1,769	0.00%
2019/11/21	4	45.80	3	46.60	47.50	1	1,754	0.06%
2019/11/19	5	47.28	4	47.45	47.40	1	1,737	0.06%
2019/11/18	7	50.33	4	48.30	47.80	3	1,727	0.17%
2019/11/15	1	49.90	3	47.23	49.60	-2	1,619	-0.12%
2019/11/14	6	44.68	6	45.40	45.60	0	1,557	0.00%
2019/11/08	4	47.30	4	47.60	47.80	0	1,390	0.00%
2019/11/07	2	46.73	2	47.80	47.35	0	1,371	0.00%
2019/10/30	0	0.00	1	41.00	44.90	-1	1,166	-0.09%
2019/10/29	0	0.00	1	40.20	41.90	-1	1,122	-0.09%
2019/10/28	0	0.00	3	43.50	43.50	-3	1,083	-0.28%
2019/10/23	10	39.78	9	40.02	39.45	1	958	0.10%
2019/10/22	7	39.04	8	38.78	40.60	-1	849	-0.12%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/18	3	32.85	4	32.35	33.60	-1	585	-0.17%
2019/10/17	2	31.43	6	31.67	32.50	-4	532	-0.75%
2019/10/16	2	30.60	1.2	30.48	30.20	0.8	454	0.18%
2019/10/15	1	27.85	1	28.00	28.75	0	369	0.00%
2019/09/26	0	0.00	0.2	26.45	26.50	-0.2	319	-0.06%
2019/09/19	0	0.00	10	25.60	25.65	-10	304	-3.29%
2019/09/11	1	25.45	1	25.55	25.35	0	301	0.00%
2019/08/30	1	26.55	1	26.90	26.70	0	257	0.00%
2019/08/29	0	0.00	1	26.75	26.85	-1	247	-0.40%
2019/08/26	0.2	25.20	0	0.00	25.35	0.2	214	0.09%
2019/08/22	0	0.00	10.2	25.80	25.75	-10.2	200	-5.07%
2019/08/19	1	25.40	0	0.00	25.25	1	159	0.60%
2019/08/16	0.2	23.60	0	0.00	23.75	0.2	147	0.10%
2019/07/29	0	0.00	1	24.50	24.30	-1	155	-0.64%
2019/04/19	0	0.00	1	25.55	25.70	-1	1,275	-0.08%
2019/04/17	1	26.30	0	0.00	26.15	1	1,314	0.08%
2019/04/03	2	26.10	2	25.93	26.10	0	1,451	0.00%
2019/04/02	2	26.00	2	26.10	26.05	0	1,449	0.00%
2019/03/27	2	25.85	2	26.00	25.85	0	1,402	0.00%
2019/03/20	10	26.90	2	27.15	27.05	8	1,297	0.62%
2019/03/19	1	26.75	1	27.05	26.60	0	1,273	0.00%
2019/03/18	0	0.00	5	26.83	27.05	-5	1,227	-0.41%
2019/03/14	13.1	26.46	10	26.05	25.95	3.1	1,144	0.27%
2019/03/13	0.1	26.60	0	0.00	26.60	0.1	1,129	0.01%
2019/03/12	0	0.00	2	26.05	26.05	-2	1,106	-0.18%
2019/03/11	4	25.98	4	25.95	25.95	0	1,096	0.00%
2019/03/07	3	25.75	3	25.50	25.50	0	1,081	0.00%
2019/03/04	0	26.20	1	26.15	26.20	-1	1,052	-0.09%
2019/02/25	9	25.87	3	25.77	25.90	6	979	0.61%
2019/02/22	3	25.80	3	25.80	25.90	0	949	0.00%
2019/02/21	1	25.90	0	0.00	25.95	1	923	0.11%
2019/02/20	2	25.80	2	25.55	25.55	0	797	0.00%
2019/02/15	0	0.00	1	24.25	23.20	-1	683	-0.15%
2019/02/14	1	25.20	1	25.00	24.35	0	674	0.00%
2019/02/13	1	24.20	0	0.00	24.50	1	644	0.16%
2019/01/30	1	23.95	1	24.20	23.95	0	611	0.00%
2019/01/29	0	0.00	1	23.75	24.00	-1	595	-0.17%
2019/01/28	1	24.85	0	0.00	24.20	1	576	0.17%
2019/01/18	0	0.00	1	22.05	21.80	-1	450	-0.22%
2019/01/16	1	22.40	0	0.00	22.15	1	438	0.23%
2019/01/15	1	22.65	1	22.70	22.60	0	426	0.00%
2019/01/09	0	0.00	1	23.70	22.80	-1	349	-0.29%
2019/01/08	1	23.05	1	23.10	23.55	0	308	0.00%
2019/01/04	1	22.55	0	0.00	23.00	1	244	0.41%
2019/01/03	1	21.60	1	22.00	22.30	0	126	0.00%
2018/09/04	0	21.50	0	0.00	21.50	0	375	0.00%
2018/07/11	1	22.80	2	22.20	22.20	-1	407	-0.25%
2018/07/05	0	0.00	16	22.66	22.65	-16	311	-5.14%
2018/07/04	4	22.55	0	0.00	23.20	4	271	1.48%
2018/06/15	0	0.00	9	20.75	20.90	-9	214	-4.19%
2018/06/14	4	21.08	0	0.00	20.85	4	215	1.86%
2018/06/12	2	21.40	0	0.00	21.40	2	215	0.93%
2018/06/11	3	21.40	0	0.00	21.25	3	216	1.39%
2018/06/08	2	21.40	0	0.00	21.45	2	216	0.92%
2018/05/28	5	20.63	5	20.85	20.95	0	208	0.00%
2018/05/25	0	0.00	5	21.25	20.85	-5	197	-2.53%
2018/05/18	0	0.00	2	19.60	19.45	-2	183	-1.09%
2018/05/17	2	19.60	6	19.12	19.65	-4	189	-2.12%
2018/05/11	0	0.00	4	18.75	18.50	-4	222	-1.80%
2018/05/10	0	0.00	5	18.80	18.60	-5	225	-2.21%
2018/05/09	0	0.00	2	18.70	18.55	-2	230	-0.87%
2018/04/20	1	19.30	0	0.00	19.25	1	362	0.28%
2018/04/13	0	0.00	3	20.20	20.00	-3	476	-0.63%
2018/03/28	0	0.00	4	21.75	21.20	-4	961	-0.42%
2018/03/27	0	0.00	2	20.83	20.80	-2	996	-0.20%
2018/03/22	13	21.01	0	0.00	20.90	13	1,287	1.01%
2018/03/21	2	21.50	0	0.00	21.10	2	1,343	0.15%
2018/03/20	10	21.35	0	0.00	21.20	10	1,355	0.74%
2018/03/19	10	21.63	0	0.00	21.50	10	1,407	0.71%
2018/03/12	10	20.50	0	0.00	20.45	10	1,482	0.67%
2018/02/23	1	22.80	0	0.00	22.35	1	2,034	0.05%
2018/01/11	0	0.00	1	28.35	27.60	-1	1,894	-0.05%
2018/01/10	1	29.65	0	0.00	29.35	1	1,858	0.05%
2018/01/04	2	26.95	2	28.25	28.25	0	1,599	0.00%
2018/01/03	10	25.75	0	0.00	25.70	10	1,526	0.65%