券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0.1 | 32.00 | 0 | 0.00 | 32.30 | 0.1 | 228 | 0.06% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 39.45 | 35.40 | 0 | 219 | -0.01% |
|
| 2025/02/27 | 0 | 0.00 | 0.1 | 41.93 | 40.25 | -0.1 | 209 | -0.06% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 190 | -0.53% |
|
| 2025/02/19 | 0 | 0.00 | 0.1 | 45.61 | 46.20 | -0.1 | 175 | -0.06% |
|
| 2025/02/18 | 11 | 44.95 | 10.1 | 46.22 | 43.95 | 0.9 | 155 | 0.58% |
|
| 2025/02/17 | 10 | 42.60 | 10 | 43.69 | 44.20 | 0 | 86 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 35.00 | 36.55 | -0.2 | 54 | -0.38% |
|
| 2025/01/20 | 0 | 32.15 | 0 | 0.00 | 31.45 | 0 | 52 | 0.01% |
|
| 2025/01/17 | 0 | 32.08 | 0 | 0.00 | 31.45 | 0 | 52 | 0.00% |
|
| 2025/01/13 | 0 | 34.50 | 0 | 0.00 | 30.90 | 0 | 54 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 35.50 | 33.55 | 0 | 54 | -0.01% |
|
| 2025/01/07 | 0 | 35.00 | 0.1 | 35.00 | 33.75 | -0.1 | 54 | -0.18% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 35.00 | 33.25 | 0 | 53 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 0 | 35.00 | 33.50 | 0 | 53 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 35.00 | 33.60 | 0 | 52 | -0.03% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 35.00 | 34.25 | 0 | 51 | -0.03% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 35.20 | 34.55 | 0 | 51 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 0.2 | 35.00 | 34.80 | -0.2 | 52 | -0.38% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 35.00 | 34.90 | -0.1 | 52 | -0.21% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 35.20 | 34.90 | 0 | 54 | -0.03% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 34.75 | 34.85 | 0 | 55 | -0.01% |
|
| 2024/11/14 | 0 | 33.50 | 0 | 0.00 | 33.35 | 0 | 68 | 0.00% |
|
| 2024/10/11 | 0 | 39.80 | 0 | 0.00 | 39.55 | 0 | 94 | 0.00% |
|
| 2024/09/27 | 0 | 40.40 | 0 | 0.00 | 39.80 | 0 | 103 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 39.23 | 39.20 | -2 | 100 | -1.99% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 100 | -1.00% |
|
| 2024/08/07 | 1 | 37.00 | 1 | 37.70 | 37.60 | 0 | 87 | 0.00% |
|
| 2024/06/06 | 0.2 | 46.35 | 0 | 0.00 | 45.90 | 0.2 | 82 | 0.18% |
|
| 2024/05/30 | 0 | 47.95 | 0 | 0.00 | 47.45 | 0 | 83 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 46.40 | 46.60 | -0.1 | 88 | -0.11% |
|
