燦星網 (4930)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	33.20	0	0.00	33.05	0	265	0.00%
2024/05/30	0	34.00	0	0.00	33.80	0	375	0.00%
2024/03/27	0	0.00	0	36.20	36.10	0	395	-0.01%
2024/03/26	0	36.25	0	0.00	36.00	0	386	0.00%
2024/03/13	0	35.35	0	0.00	36.00	0	370	0.00%
2024/03/11	0	36.45	0	0.00	37.40	0	322	0.00%
2024/03/08	0	36.20	0	0.00	35.85	0	313	0.00%
2024/03/06	0	0.00	0	35.70	35.80	0	279	-0.01%
2024/03/04	0	0.00	28	34.76	34.65	-28	268	-10.43%
2024/03/01	28	35.20	0	0.00	35.10	28	265	10.54%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/15	0	0.00	0	32.70	32.65	0	268	0.00%
2024/01/30	0	33.35	0	0.00	32.70	0	297	0.00%
2024/01/22	0	33.60	0	0.00	33.50	0	293	0.00%
2024/01/17	0	33.35	0	0.00	32.30	0	285	0.00%
2024/01/16	0	33.10	0	0.00	33.05	0	281	0.00%
2024/01/15	0	33.25	0	0.00	33.50	0	277	0.01%
2024/01/11	0	32.25	0	0.00	32.80	0	271	0.00%
2024/01/10	0	0.00	0	32.60	32.50	0	266	0.00%
2024/01/09	0	33.15	0	0.00	32.50	0	260	0.00%
2024/01/03	0	33.70	0	0.00	33.70	0	231	0.00%
2024/01/02	0	0.00	0	33.70	33.85	0	226	0.00%
2023/12/29	0	0.00	0.6	32.00	32.35	-0.6	207	-0.29%
2023/12/21	0	0.00	5	31.45	31.55	-5	184	-2.70%
2023/12/13	2	31.00	0	0.00	31.35	2	178	1.12%
2023/12/12	3	31.03	1.2	31.03	31.40	1.8	179	1.00%
2023/12/06	0	29.80	0	0.00	29.90	0	182	0.01%
2023/11/01	0	0.00	0	27.00	26.95	0	121	-0.01%
2023/10/31	0	0.00	0	27.30	27.00	0	123	0.00%
2023/09/06	0	25.95	0	0.00	25.80	0	184	0.00%
2023/08/24	0	24.95	0	0.00	25.00	0	323	0.01%
2023/08/04	0	0.00	5	26.59	26.70	-5	319	-1.56%
2023/08/02	5	25.95	0	0.00	27.15	5	317	1.57%
2023/07/03	0	26.25	0	0.00	26.45	0	300	0.01%
2023/06/09	0	29.20	0	0.00	29.05	0	276	0.00%
2023/06/06	0	0.00	1	26.00	26.70	-1	178	-0.56%
2023/06/05	1	25.50	0	0.00	25.60	1	168	0.59%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/17	0	29.98	0	0.00	29.00	0	188	0.00%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.23	0	0.00	29.00	0	184	0.00%
2023/03/06	0	0.00	0.3	31.60	31.85	-0.3	133	-0.22%
2022/11/17	0	25.95	0	0.00	26.10	0	89	0.02%
2022/10/26	0	0.00	0	23.05	23.50	0	116	-0.02%
2022/08/29	0	26.60	0	0.00	26.60	0	268	0.00%
2022/08/04	0	23.90	0	0.00	23.65	0	279	0.00%
2022/06/10	1	28.65	1	28.95	28.65	0	824	0.00%
2022/06/09	1	29.70	1	29.95	29.35	0	848	0.00%
2022/04/15	0	29.00	0	0.00	29.40	0	1,564	0.00%
2022/03/29	1	37.75	0	0.00	38.00	1	1,507	0.07%
2022/03/15	0.1	28.65	0	0.00	27.80	0.1	1,383	0.01%
2022/03/10	0	0.00	0	26.10	26.15	0	1,195	0.00%
2022/02/17	1	29.80	2	29.73	29.00	-1	908	-0.11%
2022/02/16	0	0.00	3	29.15	28.80	-3	825	-0.36%
2022/02/15	3	29.10	1	29.80	29.05	2	805	0.25%
2022/02/14	3	29.30	16	29.34	29.50	-13	717	-1.81%
2022/02/10	0	0.00	1.3	26.38	26.70	-1.3	605	-0.21%
2022/02/08	1	28.60	0	0.00	26.70	1	696	0.14%
2021/11/17	0	0.00	1	26.30	26.15	-1	405	-0.25%
2021/09/02	0.2	23.65	0	0.00	23.80	0.2	549	0.03%
2021/08/12	0	0.00	1	23.90	24.10	-1	630	-0.16%
2021/07/29	1	25.65	1	25.30	25.60	0	737	0.00%
2021/07/27	0	0.00	6	25.78	25.70	-6	760	-0.79%
2021/07/26	5	26.69	0	0.00	26.10	5	768	0.65%
2021/07/16	0	0.00	2	25.10	25.00	-2	750	-0.27%
2021/07/09	1	24.85	1	24.75	24.65	0	935	0.00%
2021/07/01	1	24.10	0	0.00	24.20	1	1,269	0.08%
2021/06/30	1	23.90	3	23.98	23.95	-2	1,316	-0.15%
2021/06/18	0.1	25.60	0	0.00	25.75	0.1	2,104	0.00%
2021/06/08	0.1	25.00	0	0.00	25.05	0.1	2,458	0.00%
2021/05/06	1	25.35	0	0.00	25.40	1	2,488	0.04%
2021/04/27	15	28.50	0.1	28.50	28.45	15	2,427	0.62%
2021/04/26	0.1	28.70	0	0.00	28.90	0.1	2,417	0.00%
2021/04/15	1	35.00	0	0.00	35.00	1	2,299	0.04%
2021/04/13	3	35.70	0	0.00	34.50	3	2,220	0.14%
2021/04/12	2	35.90	1.1	36.40	35.80	1	2,171	0.04%
2021/04/09	0	0.00	4	34.70	35.45	-4	2,111	-0.19%
2021/04/08	5.1	36.01	3	35.50	35.40	2.1	2,076	0.10%
2021/04/07	0	0.00	1	35.01	35.70	-1	2,021	-0.05%
2021/04/06	3	33.13	0	0.00	33.35	3	1,943	0.15%
2021/04/01	1	33.45	0	0.00	32.80	1	1,899	0.05%
2021/03/31	1	32.70	2.1	32.51	32.95	-1.1	1,845	-0.06%
2021/03/30	0	32.35	2	32.20	32.45	-2	1,822	-0.11%
2021/03/29	0	32.10	1	32.80	32.60	-1	1,797	-0.05%
2021/03/25	4	31.19	0	0.00	30.65	4	1,628	0.25%
2021/03/24	1	31.00	0	31.05	31.05	1	1,502	0.07%
2021/03/23	0	0.00	0.1	28.25	28.25	-0.1	1,262	-0.01%
2021/03/22	0	0.00	2	25.68	25.70	-2	1,247	-0.16%
2021/03/18	1	25.90	0.5	25.15	26.45	0.5	1,181	0.04%
2021/03/16	1	24.65	0	24.15	24.35	1	1,079	0.09%
2021/03/15	0	0.00	0.3	23.35	23.65	-0.3	996	-0.03%
2021/03/03	0	0.00	3	20.15	20.80	-3	925	-0.32%
2021/03/02	1	19.40	0	0.00	19.65	1	902	0.11%
2021/02/26	2	19.50	0	0.00	19.40	2	919	0.22%
2021/02/24	0	0.00	1	19.55	19.60	-1	926	-0.11%
2021/02/02	0	0.00	0	18.15	18.05	0	1,130	0.00%
2021/01/07	0	0.00	1	21.80	21.65	-1	1,166	-0.09%
2020/12/23	0	0.00	0.2	20.16	21.15	-0.2	1,047	-0.02%
2020/12/22	1	21.30	0.1	21.65	19.90	1	1,028	0.09%
2020/12/14	0.1	18.50	0	0.00	18.85	0.1	967	0.01%
2020/12/04	1	20.35	3	20.78	20.30	-2	944	-0.21%
2020/12/03	2	20.63	0	0.00	20.50	2	952	0.21%
2020/11/12	0	0.00	0.1	19.00	18.50	-0.1	858	-0.01%
2020/11/11	0	0.00	1	19.85	19.50	-1	844	-0.12%
2020/11/09	0	19.25	2	18.70	19.25	-2	747	-0.26%
2020/10/29	0	0.00	2	15.83	15.80	-2	646	-0.31%
2020/10/28	0	0.00	0.1	15.70	15.80	-0.1	637	-0.02%
2020/10/27	0	0.00	0.1	15.00	15.70	-0.1	629	-0.02%
2020/10/06	0	0.00	0	13.50	13.55	0	558	0.00%
2020/09/22	0	14.30	0	0.00	14.35	0	522	0.01%
2020/09/09	0	0.00	2	13.95	14.15	-2	457	-0.44%
2020/09/08	2	14.70	0	0.00	14.25	2	450	0.44%
2020/08/27	0	0.00	0	13.25	13.35	0	394	0.00%
2020/08/26	0.1	13.00	0	0.00	13.05	0.1	381	0.03%
2020/08/24	0.1	12.20	0	0.00	12.30	0.1	309	0.03%
2020/08/14	0	0.00	0.1	11.95	11.90	-0.1	252	-0.02%
2020/08/10	0.1	11.00	0	0.00	10.70	0.1	204	0.02%
2020/08/05	0.1	10.50	0	0.00	10.45	0.1	198	0.03%
2020/08/04	0.2	10.40	0	0.00	10.25	0.2	197	0.08%
2020/08/03	0	0.00	0.5	10.70	10.20	-0.5	198	-0.25%
2020/07/27	0.1	10.45	0	0.00	10.15	0.1	198	0.03%
2020/07/15	0	0.00	1	10.85	10.80	-1	197	-0.51%
2020/07/08	0	10.55	0	0.00	10.25	0	151	0.01%
2020/07/07	0.1	10.55	0	0.00	10.20	0.1	151	0.07%
2020/07/06	0.1	10.75	0	0.00	10.75	0.1	149	0.03%
2020/07/03	0.1	10.75	0	0.00	10.45	0.1	146	0.03%
2020/07/02	0.1	10.65	0	0.00	10.50	0.1	147	0.07%
2020/06/24	0.2	10.35	0	0.00	10.30	0.2	143	0.10%
2020/06/23	0.2	10.50	0	0.00	10.35	0.2	144	0.12%
2020/06/22	0.1	10.40	0	0.00	10.30	0.1	144	0.03%
2020/06/18	0	10.45	0	0.00	10.45	0	142	0.03%
2020/06/16	0.1	10.50	0	0.00	10.25	0.1	135	0.04%
2020/06/09	0.1	11.00	0	0.00	10.70	0.1	173	0.06%
2020/06/08	0.1	10.90	0	0.00	11.00	0.1	171	0.03%
2020/06/05	0.1	10.80	0	0.00	10.75	0.1	169	0.03%
2020/06/03	1	10.40	0	0.00	10.35	1	138	0.76%
2020/05/28	0	10.30	0	0.00	10.30	0	134	0.01%
2020/05/26	0.1	10.20	0	0.00	10.25	0.1	126	0.12%
2020/05/18	0	9.61	0	0.00	9.61	0	123	0.02%
2020/05/15	0.1	9.58	0	0.00	9.54	0.1	124	0.04%
2020/05/04	0.1	9.42	0	0.00	9.35	0.1	127	0.08%
2020/04/17	0.1	9.24	0	0.00	9.15	0.1	128	0.04%
2020/04/15	0.1	9.15	0	0.00	9.15	0.1	130	0.08%
2020/04/13	0	8.99	0	0.00	8.91	0	133	0.03%
2020/04/10	0.1	9.19	0	0.00	9.12	0.1	138	0.08%
2020/03/05	0.1	10.30	0	0.00	10.35	0.1	135	0.04%
2020/02/24	0.1	10.30	0	0.00	10.30	0.1	173	0.03%
2020/02/03	0.1	10.20	0	0.00	10.30	0.1	266	0.02%
2020/01/20	0.1	10.90	0	0.00	10.95	0.1	260	0.02%
2020/01/15	0.2	10.95	0	0.00	10.95	0.2	258	0.08%
2020/01/03	0	0.00	0.5	10.80	10.90	-0.5	245	-0.20%
2019/11/14	0	0.00	1	11.75	11.25	-1	144	-0.69%
2019/11/13	1	11.25	0	0.00	11.25	1	98	1.02%
2019/10/14	0	0.00	0	10.25	10.30	0	83	0.00%
2018/12/27	0	0.00	0.4	10.65	10.70	-0.4	74	-0.57%
2018/09/06	0	0.00	3.5	11.56	11.55	-3.5	63	-5.53%
2018/07/18	0	0.00	1	12.10	12.20	-1	130	-0.77%