台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    111
  • 產業
    上市 電器電纜類股▲3.12%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12033.2000.0033.0502650.00%
2024/05/30034.0000.0033.8003750.00%
2024/03/2700.00036.2036.100395-0.01%
2024/03/26036.2500.0036.0003860.00%
2024/03/13035.3500.0036.0003700.00%
2024/03/11036.4500.0037.4003220.00%
2024/03/08036.2000.0035.8503130.00%
2024/03/0600.00035.7035.800279-0.01%
2024/03/0400.002834.7634.65-28268-10.43%
2024/03/012835.2000.0035.102826510.54%
2024/02/26033.7500.0033.7502520.00%
2024/02/1500.00032.7032.6502680.00%
2024/01/30033.3500.0032.7002970.00%
2024/01/22033.6000.0033.5002930.00%
2024/01/17033.3500.0032.3002850.00%
2024/01/16033.1000.0033.0502810.00%
2024/01/15033.2500.0033.5002770.01%
2024/01/11032.2500.0032.8002710.00%
2024/01/1000.00032.6032.5002660.00%
2024/01/09033.1500.0032.5002600.00%
2024/01/03033.7000.0033.7002310.00%
2024/01/0200.00033.7033.8502260.00%
2023/12/2900.000.632.0032.35-0.6207-0.29%
2023/12/2100.00531.4531.55-5184-2.70%
2023/12/13231.0000.0031.3521781.12%
2023/12/12331.031.231.0331.401.81791.00%
2023/12/06029.8000.0029.9001820.01%
2023/11/0100.00027.0026.950121-0.01%
2023/10/3100.00027.3027.0001230.00%
2023/09/06025.9500.0025.8001840.00%
2023/08/24024.9500.0025.0003230.01%
2023/08/0400.00526.5926.70-5319-1.56%
2023/08/02525.9500.0027.1553171.57%
2023/07/03026.2500.0026.4503000.01%
2023/06/09029.2000.0029.0502760.00%
2023/06/0600.00126.0026.70-1178-0.56%
2023/06/05125.5000.0025.6011680.59%
2023/03/28029.1000.0029.2002000.00%
2023/03/27029.2000.0029.1001980.00%
2023/03/17029.9800.0029.0001880.00%
2023/03/16028.9500.0028.9001850.01%
2023/03/15029.2300.0029.0001840.00%
2023/03/0600.000.331.6031.85-0.3133-0.22%
2022/11/17025.9500.0026.100890.02%
2022/10/2600.00023.0523.500116-0.02%
2022/08/29026.6000.0026.6002680.00%
2022/08/04023.9000.0023.6502790.00%
2022/06/10128.65128.9528.6508240.00%
2022/06/09129.70129.9529.3508480.00%
2022/04/15029.0000.0029.4001,5640.00%
2022/03/29137.7500.0038.0011,5070.07%
2022/03/150.128.6500.0027.800.11,3830.01%
2022/03/1000.00026.1026.1501,1950.00%
2022/02/17129.80229.7329.00-1908-0.11%
2022/02/1600.00329.1528.80-3825-0.36%
2022/02/15329.10129.8029.0528050.25%
2022/02/14329.301629.3429.50-13717-1.81%
2022/02/1000.001.326.3826.70-1.3605-0.21%
2022/02/08128.6000.0026.7016960.14%
2021/11/1700.00126.3026.15-1405-0.25%
2021/09/020.223.6500.0023.800.25490.03%
2021/08/1200.00123.9024.10-1630-0.16%
2021/07/29125.65125.3025.6007370.00%
2021/07/2700.00625.7825.70-6760-0.79%
2021/07/26526.6900.0026.1057680.65%
2021/07/1600.00225.1025.00-2750-0.27%
2021/07/09124.85124.7524.6509350.00%
2021/07/01124.1000.0024.2011,2690.08%
2021/06/30123.90323.9823.95-21,316-0.15%
2021/06/180.125.6000.0025.750.12,1040.00%
2021/06/080.125.0000.0025.050.12,4580.00%
2021/05/06125.3500.0025.4012,4880.04%
2021/04/271528.500.128.5028.45152,4270.62%
2021/04/260.128.7000.0028.900.12,4170.00%
2021/04/15135.0000.0035.0012,2990.04%
2021/04/13335.7000.0034.5032,2200.14%
2021/04/12235.901.136.4035.8012,1710.04%
2021/04/0900.00434.7035.45-42,111-0.19%
2021/04/085.136.01335.5035.402.12,0760.10%
2021/04/0700.00135.0135.70-12,021-0.05%
2021/04/06333.1300.0033.3531,9430.15%
2021/04/01133.4500.0032.8011,8990.05%
2021/03/31132.702.132.5132.95-1.11,845-0.06%
2021/03/30032.35232.2032.45-21,822-0.11%
2021/03/29032.10132.8032.60-11,797-0.05%
2021/03/25431.1900.0030.6541,6280.25%
2021/03/24131.00031.0531.0511,5020.07%
2021/03/2300.000.128.2528.25-0.11,262-0.01%
2021/03/2200.00225.6825.70-21,247-0.16%
2021/03/18125.900.525.1526.450.51,1810.04%
2021/03/16124.65024.1524.3511,0790.09%
2021/03/1500.000.323.3523.65-0.3996-0.03%
2021/03/0300.00320.1520.80-3925-0.32%
2021/03/02119.4000.0019.6519020.11%
2021/02/26219.5000.0019.4029190.22%
2021/02/2400.00119.5519.60-1926-0.11%
2021/02/0200.00018.1518.0501,1300.00%
2021/01/0700.00121.8021.65-11,166-0.09%
2020/12/2300.000.220.1621.15-0.21,047-0.02%
2020/12/22121.300.121.6519.9011,0280.09%
2020/12/140.118.5000.0018.850.19670.01%
2020/12/04120.35320.7820.30-2944-0.21%
2020/12/03220.6300.0020.5029520.21%
2020/11/1200.000.119.0018.50-0.1858-0.01%
2020/11/1100.00119.8519.50-1844-0.12%
2020/11/09019.25218.7019.25-2747-0.26%
2020/10/2900.00215.8315.80-2646-0.31%
2020/10/2800.000.115.7015.80-0.1637-0.02%
2020/10/2700.000.115.0015.70-0.1629-0.02%
2020/10/0600.00013.5013.5505580.00%
2020/09/22014.3000.0014.3505220.01%
2020/09/0900.00213.9514.15-2457-0.44%
2020/09/08214.7000.0014.2524500.44%
2020/08/2700.00013.2513.3503940.00%
2020/08/260.113.0000.0013.050.13810.03%
2020/08/240.112.2000.0012.300.13090.03%
2020/08/1400.000.111.9511.90-0.1252-0.02%
2020/08/100.111.0000.0010.700.12040.02%
2020/08/050.110.5000.0010.450.11980.03%
2020/08/040.210.4000.0010.250.21970.08%
2020/08/0300.000.510.7010.20-0.5198-0.25%
2020/07/270.110.4500.0010.150.11980.03%
2020/07/1500.00110.8510.80-1197-0.51%
2020/07/08010.5500.0010.2501510.01%
2020/07/070.110.5500.0010.200.11510.07%
2020/07/060.110.7500.0010.750.11490.03%
2020/07/030.110.7500.0010.450.11460.03%
2020/07/020.110.6500.0010.500.11470.07%
2020/06/240.210.3500.0010.300.21430.10%
2020/06/230.210.5000.0010.350.21440.12%
2020/06/220.110.4000.0010.300.11440.03%
2020/06/18010.4500.0010.4501420.03%
2020/06/160.110.5000.0010.250.11350.04%
2020/06/090.111.0000.0010.700.11730.06%
2020/06/080.110.9000.0011.000.11710.03%
2020/06/050.110.8000.0010.750.11690.03%
2020/06/03110.4000.0010.3511380.76%
2020/05/28010.3000.0010.3001340.01%
2020/05/260.110.2000.0010.250.11260.12%
2020/05/1809.6100.009.6101230.02%
2020/05/150.19.5800.009.540.11240.04%
2020/05/040.19.4200.009.350.11270.08%
2020/04/170.19.2400.009.150.11280.04%
2020/04/150.19.1500.009.150.11300.08%
2020/04/1308.9900.008.9101330.03%
2020/04/100.19.1900.009.120.11380.08%
2020/03/050.110.3000.0010.350.11350.04%
2020/02/240.110.3000.0010.300.11730.03%
2020/02/030.110.2000.0010.300.12660.02%
2020/01/200.110.9000.0010.950.12600.02%
2020/01/150.210.9500.0010.950.22580.08%
2020/01/0300.000.510.8010.90-0.5245-0.20%
2019/11/1400.00111.7511.25-1144-0.69%
2019/11/13111.2500.0011.251981.02%
2019/10/1400.00010.2510.300830.00%
2018/12/2700.000.410.6510.70-0.474-0.57%
2018/09/0600.003.511.5611.55-3.563-5.53%
2018/07/1800.00112.1012.20-1130-0.77%
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨-2020/09/07
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨-2020/08/10
燦星網 相關文章
燦星網 相關影音