新盛力 (4931)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	73.90	22	73.20	72.10	8	29,798	0.03%
2025/01/21	11	73.60	8	72.31	71.30	3	28,663	0.01%
2025/01/20	8	71.06	27	72.70	75.30	-19	27,664	-0.07%
2025/01/17	11	68.71	11	67.77	68.50	0	26,699	0.00%
2025/01/16	8	68.13	19	69.16	68.30	-11	26,187	-0.04%
2025/01/15	17	68.22	9	69.88	65.90	8	25,600	0.03%
2025/01/14	8.1	69.33	7	69.51	70.00	1.1	25,112	0.00%
2025/01/13	0	67.70	1	67.00	70.00	-1	24,750	0.00%
2025/01/10	5	70.54	4	69.10	69.20	1	24,456	0.00%
2025/01/09	44	73.23	35	73.53	70.70	9	23,889	0.04%
2025/01/08	38	72.74	44	73.89	72.70	-6	22,401	-0.03%
2025/01/07	14	70.30	17	70.05	69.80	-3	21,216	-0.01%
2025/01/06	14	70.79	17	71.41	70.00	-3	20,754	-0.01%
2025/01/03	11	68.05	4	67.23	67.00	7	20,099	0.03%
2025/01/02	2	71.95	9	70.28	69.10	-7	19,830	-0.04%
2024/12/31	3	69.40	4	70.00	71.70	-1	19,239	-0.01%
2024/12/30	4	70.18	2	69.60	69.90	2	18,800	0.01%
2024/12/27	35	74.47	22	72.85	69.60	13	18,248	0.07%
2024/12/26	34	72.49	40	73.62	75.50	-6	16,530	-0.04%
2024/12/25	13	66.70	22	67.40	68.70	-9	15,095	-0.06%
2024/12/24	9	63.78	4	62.90	62.50	5	14,081	0.04%
2024/12/23	9	64.88	2	65.15	62.60	7	13,705	0.05%
2024/12/20	17	65.36	23	64.89	63.70	-6	13,211	-0.05%
2024/12/19	39	62.48	33	63.94	65.30	6	12,413	0.05%
2024/12/18	2	58.30	12	59.26	61.10	-10	11,158	-0.09%
2024/12/17	7	55.37	2	55.75	55.60	5	10,775	0.05%
2024/12/16	3	54.53	5	55.46	55.00	-2	10,604	-0.02%
2024/12/13	7	56.30	10	55.25	57.50	-3	10,262	-0.03%
2024/12/12	5	54.88	6	55.03	53.60	-1	9,716	-0.01%
2024/12/11	19	58.37	13	56.77	55.60	6	9,480	0.06%
2024/12/10	2	59.15	1	62.10	58.00	1	9,008	0.01%
2024/12/09	6	68.80	6	64.87	64.40	0	8,629	0.00%
2024/12/06	21	70.99	44	70.98	71.50	-23	8,319	-0.28%
2024/12/05	39	71.22	33	72.78	69.70	6	7,816	0.08%
2024/12/04	32	67.96	16	69.68	71.10	16	6,842	0.23%
2024/12/03	5	63.36	1	65.90	64.70	4	6,178	0.06%
2024/12/02	4	61.88	0	0.00	63.50	4	6,036	0.07%
2024/11/29	1	58.70	15	58.44	60.50	-14	5,908	-0.24%
2024/11/28	2	53.45	0	0.00	55.80	2	5,767	0.03%
2024/11/27	10	57.62	0	0.00	57.00	10	5,647	0.18%
2024/11/25	3	54.17	1	53.00	56.00	2	5,418	0.04%
2024/11/22	2	51.55	0	0.00	52.30	2	5,300	0.04%
2024/11/21	1	51.10	5	50.58	52.40	-4	5,203	-0.08%
2024/11/20	2	48.05	4	48.76	48.45	-2	5,029	-0.04%
2024/11/19	2	48.48	10	49.07	49.50	-8	4,979	-0.16%
2024/11/18	1	46.50	0	0.00	46.70	1	4,911	0.02%
2024/11/15	18	47.46	10	47.10	47.10	8	4,841	0.17%
2024/11/14	44	48.88	39	48.80	48.50	5	4,308	0.12%
2024/11/13	17	46.00	13	46.83	47.20	4	2,338	0.17%
2024/11/12	3	41.18	3	42.65	42.95	0	1,680	0.00%
2024/11/11	0	0.00	4	39.05	39.05	-4	1,011	-0.40%
2024/11/08	0	35.65	0	0.00	35.50	0	926	0.00%
2024/10/25	2	37.13	2	37.00	36.05	0	921	0.00%
2024/10/11	0	32.90	0	0.00	32.40	0	821	0.00%
2024/09/27	0	36.70	2	36.20	36.05	-2	800	-0.25%
2024/09/26	3	35.95	0	0.00	36.05	3	798	0.38%
2024/08/23	0	0.00	2	34.35	34.20	-2	500	-0.40%
2024/08/22	0	0.00	3	34.12	34.10	-3	490	-0.61%
2024/08/21	2	33.70	2	34.30	33.35	0	478	0.00%
2024/08/20	2	33.85	2	34.48	32.80	0	456	0.00%
2024/08/19	1	33.65	0	0.00	33.55	1	402	0.25%
2024/08/09	2	29.25	2	29.60	30.35	0	321	0.00%
2024/07/19	0	0.00	10	30.02	29.40	-10	256	-3.89%
2024/06/20	0	0.00	1	29.35	29.90	-1	395	-0.25%
2024/06/18	1	30.00	0	0.00	29.65	1	402	0.25%
2024/06/17	0	30.00	0	0.00	29.90	0	402	0.00%
2024/05/30	0	31.30	0	0.00	30.75	0	420	0.00%
2024/04/25	0	0.00	0	31.30	31.30	0	442	0.00%
2024/03/13	0	30.70	0	0.00	30.20	0	317	0.00%
2024/03/11	0	30.90	0	0.00	30.70	0	321	0.00%
2024/03/08	0	30.65	0	0.00	30.15	0	324	0.00%
2024/03/07	0	0.00	1	31.10	31.10	-1	324	-0.31%
2024/03/06	1	32.15	0	0.00	31.90	1	323	0.31%
2024/02/26	1	31.75	0	0.00	31.75	1	357	0.28%
2024/02/20	0	0.00	11	32.10	32.15	-11	591	-1.86%
2024/02/16	0	0.00	1	31.75	31.90	-1	580	-0.17%
2024/02/15	1	31.20	0	0.00	31.20	1	574	0.17%
2024/02/02	0	0.00	29	30.05	29.95	-29	566	-5.12%
2024/01/30	0	30.35	0	0.00	29.95	0	567	0.00%