台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00194.9097.10-1459-0.22%
2024/06/19293.65194.6093.8014940.20%
2024/06/14199.601100.5099.6005290.00%
2024/06/11199.301100.5098.2005760.00%
2024/06/06199.2000.0098.6016220.16%
2024/05/300117.5000.00113.0006580.00%
2024/05/2800.001114.50116.50-1649-0.15%
2024/05/211114.001113.00109.0007810.00%
2024/05/201107.005107.00107.00-4922-0.43%
2024/04/22297.0500.0096.7021,0680.19%
2024/04/19399.0700.0099.5031,0770.28%
2024/04/1700.000103.00105.5001,0760.00%
2024/04/022123.502121.00121.0001,1540.00%
2024/03/226121.086119.25120.5001,1490.00%
2024/01/2200.00186.2086.40-11,041-0.10%
2024/01/1600.00289.2088.80-21,019-0.20%
2024/01/1100.00190.6091.60-1996-0.10%
2024/01/10791.19592.3890.6029900.20%
2024/01/08189.0000.0088.6019610.10%
2024/01/0500.00192.5091.00-1954-0.10%
2024/01/04188.0000.0087.3019340.11%
2024/01/03193.40194.5092.7009190.00%
2024/01/02191.1000.0090.4019050.11%
2023/12/29392.37492.0092.80-1903-0.11%
2023/12/27188.5000.0088.1018620.12%
2023/12/26390.80389.3790.2008590.00%
2023/12/2200.00185.5085.50-1817-0.12%
2023/12/14182.0000.0082.6018260.12%
2023/11/28294.75496.1896.80-2863-0.23%
2023/11/27287.50386.0788.00-1769-0.13%
2023/11/2400.00180.5080.00-1723-0.14%
2023/11/2100.00180.0080.10-1693-0.14%
2023/11/17175.800.177.1077.8016370.15%
2023/11/166.177.68677.6376.900.16230.01%
2023/11/15472.5000.0073.7045770.69%
2023/09/2100.00176.0075.70-1620-0.16%
2023/09/15191.0000.0086.0015850.17%
2023/09/14591.26491.4592.0015490.18%
2023/09/12387.60387.0087.0004680.00%
2023/09/1100.00188.0088.40-1348-0.29%
2023/09/06174.5000.0073.4012970.34%
2023/09/05172.00176.8075.2002780.00%
2023/07/2600.00165.5063.70-189-1.11%
2023/07/2400.00165.0066.70-185-1.17%
2023/07/18264.4000.0063.202842.37%
2023/06/09065.8000.0063.600610.00%
2023/05/1000.00250.1050.80-241-4.87%
2023/04/2000.00551.3051.60-552-9.48%
2023/04/19553.8000.0052.505529.59%
2023/04/18253.2000.0052.502513.92%
2023/03/28050.9000.0049.300490.00%
2023/03/17050.0000.0049.150480.01%
2022/09/01069.4000.0067.4001240.00%
2022/08/26069.9000.0068.9001320.00%
2022/08/25069.5000.0068.6001460.00%
2022/08/18071.0000.0070.5001460.00%
2022/08/04071.6000.0071.4001180.00%
2022/05/13171.50173.0073.6006400.00%
2022/05/0400.00173.9073.50-1672-0.15%
2022/04/29171.9000.0071.8016720.15%
2022/04/2000.00177.6077.70-1667-0.15%
2022/04/1900.00175.4075.50-1666-0.15%
2022/04/18274.3000.0072.7026720.30%
2022/03/0800.00190.0085.60-1694-0.14%
2022/03/071299.421299.1994.1006570.00%
2022/02/2200.00181.6083.50-1473-0.21%
2022/02/21185.8000.0085.0014760.21%
2022/02/15186.20183.5082.0003810.00%
2022/02/14181.50182.9081.7003660.00%
2022/01/0400.00381.8082.00-3307-0.97%
2021/12/27380.9300.0082.1032721.10%
2021/12/24184.2000.0087.2012490.40%
2021/12/0300.00165.0065.50-1158-0.63%
2021/11/17173.3000.0073.4012460.41%
2021/09/10261.40262.2061.8005860.00%
2021/09/03271.75272.1069.4005640.00%
2021/08/0300.001183.3183.20-11387-2.84%
2021/08/021177.6600.0082.80113782.90%
2021/07/21175.5000.0079.5012190.46%
2021/07/2000.00267.0072.30-2164-1.22%
2021/07/191265.801065.8065.8021281.56%
2021/04/1300.00165.5065.50-1243-0.41%
2021/04/06164.5000.0064.2012030.49%
2021/01/0800.00152.3052.00-1272-0.37%
2021/01/07159.8000.0056.3012660.37%
2020/12/2900.00148.2048.00-1216-0.46%
2020/12/28148.6000.0048.4512230.45%
2020/12/2100.00150.1049.10-1260-0.38%
2020/12/1600.00246.7046.45-2278-0.72%
2020/12/1400.00249.8048.40-2289-0.69%
2020/12/07150.5000.0051.0013550.28%
2020/12/03152.2000.0052.1014020.25%
2020/12/02253.80153.0053.0014220.24%
2020/11/27250.3500.0050.6024580.44%
陞達科技 相關文章
陞達科技 相關影音