凌通 (4952)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	48.75	0	0.00	48.70	2	338	0.59%
2024/04/16	5	49.55	0	0.00	50.30	5	317	1.57%
2024/04/15	0	0.00	5	49.90	50.40	-5	305	-1.63%
2024/04/12	0	0.00	10	49.25	49.20	-10	284	-3.51%
2024/04/11	0	0.00	1	48.95	49.00	-1	276	-0.36%
2024/04/10	10	48.35	5	48.75	48.75	5	262	1.91%
2024/04/03	5	47.40	0	0.00	47.50	5	211	2.36%
2024/03/28	0	48.55	0	48.55	48.15	0	183	0.00%
2024/03/19	0	0.00	0.1	48.75	48.40	-0.1	204	-0.07%
2024/03/15	5	48.70	0	0.00	48.55	5	210	2.38%
2024/03/12	4	50.30	0	0.00	49.75	4	252	1.59%
2024/03/05	0	0.00	0.1	51.00	51.30	-0.1	301	-0.03%
2024/03/04	1	50.20	7	50.50	50.30	-6	338	-1.77%
2024/03/01	0	0.00	3	50.60	50.30	-3	343	-0.87%
2024/02/27	0	0.00	1	50.60	50.50	-1	347	-0.29%
2024/02/26	10	51.80	0.2	51.80	51.70	9.9	359	2.74%
2024/02/15	0	0.00	5	53.20	53.20	-5	445	-1.12%
2024/01/25	5	52.20	0	0.00	52.20	5	438	1.14%
2024/01/09	0	0.00	0.1	53.00	52.60	-0.1	444	-0.02%
2024/01/08	0.1	53.42	0	0.00	53.20	0.1	440	0.02%
2023/12/28	0.1	56.10	0	0.00	55.70	0.1	429	0.02%
2023/12/26	0.1	54.20	0	0.00	54.60	0.1	424	0.02%
2023/12/18	0	0.00	0	55.80	55.50	0	417	0.00%
2023/12/14	0.1	57.40	0	57.80	56.90	0.1	409	0.01%
2023/12/11	0.1	56.70	0	0.00	56.10	0.1	402	0.02%
2023/12/07	2	57.60	2	56.30	56.30	0	386	0.00%
2023/12/06	2.1	57.82	2	58.80	58.50	0.1	358	0.02%
2023/11/30	0	0.00	1	56.20	55.80	-1	316	-0.32%
2023/11/29	2.1	56.99	4	57.74	56.30	-1.9	316	-0.59%
2023/11/28	0.1	56.00	1	54.90	56.20	-0.9	276	-0.33%
2023/11/22	2.3	57.42	0	0.00	56.90	2.3	244	0.92%
2023/11/21	1.1	54.85	0	0.00	54.80	1.1	202	0.54%
2023/11/20	23.3	54.54	0	0.00	54.40	23.3	166	14.00%
2023/09/18	11	53.19	0	0.00	53.30	11	236	4.66%
2023/09/05	0.2	52.55	0	0.00	52.40	0.2	252	0.06%
2023/09/04	0.1	51.55	0	0.00	51.50	0.1	244	0.04%
2023/07/18	0	0.00	2	50.20	49.60	-2	269	-0.74%
2023/07/14	2	48.65	0	0.00	48.75	2	266	0.75%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/06	0	0.00	1	49.70	49.70	-1	270	-0.37%
2023/07/05	1	50.10	0	50.30	50.10	1	266	0.38%
2023/07/04	1	50.10	1	50.60	50.50	0	262	0.00%
2023/06/26	0	0.00	1	58.30	57.90	-1	230	-0.43%
2023/06/20	1	57.40	5	57.20	57.50	-4	232	-1.72%
2023/06/15	6	58.77	0	0.00	58.40	6	242	2.48%
2023/06/14	1	58.70	0	0.00	58.80	1	243	0.41%
2023/04/25	5	54.70	0	0.00	54.60	5	454	1.10%
2023/04/13	0	0.00	0	58.00	57.30	0	443	0.00%
2023/04/11	2	57.90	0	57.80	57.90	2	441	0.45%
2023/03/29	0	0.00	3	56.30	56.30	-3	447	-0.67%
2023/03/28	10	56.35	0	0.00	56.20	10	455	2.19%
2023/03/17	0	0.00	2	57.40	57.20	-2	430	-0.46%
2023/03/14	0	0.00	0.4	56.40	56.90	-0.4	426	-0.09%
2023/03/13	0	0.00	1.2	56.38	56.60	-1.2	425	-0.28%
2023/03/10	1	56.60	4.4	56.98	56.60	-3.4	423	-0.80%
2023/03/08	4	57.60	8	57.50	57.90	-4	416	-0.96%
2023/03/07	0	0.00	1.1	57.31	57.50	-1.1	409	-0.27%
2023/03/06	0.1	57.80	0	0.00	57.30	0.1	403	0.02%
2023/03/01	0	0.00	2	55.10	57.00	-2	380	-0.53%
2023/02/24	3	55.10	3	55.80	55.10	0	356	0.00%
2023/02/23	3.2	54.88	6	55.30	55.30	-2.8	349	-0.81%
2023/02/22	7	53.76	0	0.00	54.30	7	342	2.05%
2023/02/21	3	54.27	0	0.00	53.70	3	330	0.91%
2023/02/20	0.1	52.80	0	0.00	53.00	0.1	309	0.03%
2023/02/14	0	0.00	2	51.30	51.30	-2	311	-0.64%
2023/02/10	0	0.00	0.1	50.70	50.40	-0.1	319	-0.02%
2023/02/08	1	52.30	0	0.00	52.20	1	310	0.32%
2023/02/07	0	0.00	0.2	50.80	51.20	-0.2	295	-0.07%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	2	51.00	0	0.00	51.10	2	289	0.69%
2023/02/01	1	50.20	0	0.00	50.60	1	279	0.36%
2023/01/31	0.1	49.50	0	0.00	49.15	0.1	273	0.04%
2023/01/12	4	48.18	0	0.00	47.65	4	276	1.45%
2022/12/07	0	49.10	0	49.10	48.15	0	349	0.00%
2022/12/05	0.2	51.20	0	0.00	50.80	0.2	356	0.04%
2022/12/01	0.1	50.40	0	0.00	50.30	0.1	358	0.03%
2022/11/18	3	49.10	0	0.00	49.10	3	389	0.77%
2022/11/17	0	48.95	0	48.95	49.00	0	392	0.00%
2022/11/16	0.1	48.60	0	0.00	48.90	0.1	395	0.03%
2022/11/11	0.1	48.30	0	0.00	47.90	0.1	424	0.02%
2022/11/09	0.2	47.70	0	0.00	47.55	0.2	435	0.03%
2022/11/07	1	46.75	0	0.00	46.50	1	452	0.22%
2022/10/14	0.1	44.70	0	0.00	45.35	0.1	844	0.01%
2022/10/11	0	0.00	7	44.91	44.80	-7	953	-0.73%
2022/09/23	2	51.40	0	0.00	51.20	2	1,242	0.16%
2022/09/14	0.1	53.00	0	0.00	53.00	0.1	1,330	0.01%
2022/09/13	0.1	53.30	0	0.00	52.90	0.1	1,354	0.01%
2022/08/22	2	59.20	0	0.00	59.20	2	1,815	0.11%
2022/08/19	2	60.00	0	0.00	60.10	2	1,836	0.11%
2022/08/17	1	60.20	1	59.90	59.90	0	1,858	0.00%
2022/08/16	1	60.00	1	59.90	59.90	0	1,963	0.00%
2022/08/15	0.1	60.00	0	0.00	60.30	0.1	2,070	0.00%
2022/08/11	0	57.40	0	57.40	57.20	0	2,174	0.00%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/08/04	0	0.00	1	60.30	60.30	-1	2,321	-0.04%
2022/08/01	10	60.89	10	61.20	61.30	0	2,492	0.00%
2022/07/29	10	61.88	10	61.10	61.10	0	2,579	0.00%
2022/07/28	10	61.95	11.1	60.83	60.80	-1.1	2,685	-0.04%
2022/07/27	1	61.20	2	60.00	62.00	-1	2,761	-0.04%
2022/07/26	0	0.00	10.1	61.79	60.40	-10.1	2,758	-0.37%
2022/07/25	10	63.90	1.2	63.87	64.50	8.8	2,725	0.32%
2022/07/22	6	64.38	19.1	64.26	65.00	-13.1	2,718	-0.48%
2022/07/21	15	65.19	11	65.23	65.60	4	2,700	0.15%
2022/07/20	11	60.02	13	60.72	62.30	-2	2,566	-0.08%
2022/07/19	11	59.17	10	59.12	58.80	1	2,502	0.04%
2022/07/15	15.1	58.97	5	59.12	59.20	10.1	2,517	0.40%
2022/07/14	1	54.60	0	0.00	57.20	1	2,410	0.04%
2022/07/13	1.1	52.78	1	52.00	52.00	0.1	2,364	0.00%
2022/07/11	1	53.20	11	53.53	53.70	-10	2,364	-0.42%
2022/07/08	2.2	56.12	0	0.00	55.70	2.2	2,357	0.09%
2022/07/07	2	53.00	0	0.00	54.30	2	2,372	0.08%
2022/07/06	1	53.10	0	0.00	53.10	1	2,394	0.04%
2022/07/04	0.1	56.10	0	0.00	55.20	0.1	2,434	0.00%
2022/07/01	0	0.00	10	57.65	55.00	-10	2,472	-0.40%
2022/06/29	1	63.10	1	62.90	61.80	0	2,507	0.00%
2022/06/27	0	0.00	10	64.75	65.40	-10	2,783	-0.36%
2022/06/24	10	63.90	5	63.40	63.40	5	3,062	0.16%
2022/06/22	1	65.40	0	0.00	64.50	1	3,266	0.03%
2022/06/21	1	70.60	0	0.00	72.60	1	3,635	0.03%
2022/06/17	0	0.00	1	73.10	73.20	-1	3,792	-0.03%
2022/06/15	0	0.00	4	76.80	76.50	-4	3,839	-0.10%
2022/06/14	1	76.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	10	77.90	0	0.00	77.10	10	3,860	0.26%
2022/06/10	1	79.80	3	79.93	79.60	-2	3,860	-0.05%
2022/06/08	11	80.88	11	80.30	80.30	0	3,876	0.00%
2022/06/07	4	80.78	1	81.00	81.00	3	3,892	0.08%
2022/06/02	21	82.63	23	83.29	82.00	-2	4,023	-0.05%
2022/06/01	4	81.43	0	0.00	81.20	4	3,874	0.10%
2022/05/31	0	0.00	0	80.00	79.60	0	3,827	0.00%
2022/05/30	11	78.62	1	79.20	79.60	10	3,819	0.26%
2022/05/27	1	78.10	1	77.20	77.30	0	3,793	0.00%
2022/05/26	11	78.49	10	76.40	76.60	1	3,804	0.03%
2022/05/25	11	77.99	11	78.29	78.20	0	3,817	0.00%
2022/05/24	15	81.88	13	78.02	77.60	2	3,862	0.05%
2022/05/23	15	81.28	14	81.24	82.00	1	3,754	0.03%
2022/05/20	2	80.15	4	80.45	80.80	-2	3,639	-0.05%
2022/05/18	2	79.20	1	78.40	78.30	1	3,510	0.03%
2022/05/16	3	79.47	2	77.50	77.00	1	3,453	0.03%
2022/05/12	0	0.00	0.1	75.60	75.40	-0.1	3,339	0.00%
2022/05/11	0	0.00	29	77.97	77.40	-29	3,294	-0.88%
2022/05/10	7	77.54	11	77.95	79.30	-4	3,249	-0.12%
2022/05/09	49	77.57	20	76.86	76.90	29	3,160	0.92%
2022/05/06	1	76.30	1	77.10	77.10	0	3,104	0.00%
2022/05/05	3	77.13	3	75.97	76.00	0	3,012	0.00%
2022/05/04	0	0.00	2	73.45	76.40	-2	2,897	-0.07%
2022/04/29	1	70.09	0	0.00	68.60	1	2,796	0.04%
2022/04/27	4	67.00	0	68.60	68.30	4	2,784	0.14%
2022/04/26	2	70.70	0	0.00	70.20	2	2,758	0.07%
2022/04/22	0	0.00	1	73.90	73.30	-1	2,736	-0.04%
2022/04/21	0	74.60	0	0.00	74.90	0	2,722	0.00%
2022/04/13	1	73.10	0	0.00	73.50	1	2,644	0.04%
2022/04/12	11	72.79	10.2	71.31	71.30	0.8	2,626	0.03%
2022/04/11	10	74.66	12.1	73.01	73.10	-2.1	2,604	-0.08%
2022/04/08	1	73.50	1.1	74.00	73.60	-0.1	2,576	0.00%
2022/04/07	10	76.18	10.5	73.26	72.50	-0.5	2,547	-0.02%
2022/04/06	2	76.45	0.7	76.82	76.20	1.4	2,495	0.05%
2022/04/01	1	77.60	3.4	78.26	78.10	-2.4	2,460	-0.10%
2022/03/31	0	0.00	0.3	81.02	79.10	-0.3	2,409	-0.01%
2022/03/30	0.1	81.60	8.3	82.40	82.00	-8.2	2,335	-0.35%
2022/03/29	11	86.93	13	84.79	84.00	-2	2,118	-0.09%
2022/03/28	6	83.32	2.4	82.58	81.60	3.6	1,828	0.20%
2022/03/25	2	83.70	3.5	82.28	81.20	-1.5	1,722	-0.09%
2022/03/24	20	82.78	18.1	84.41	82.50	1.9	1,606	0.12%
2022/03/23	3	75.17	12	77.18	80.00	-9	1,217	-0.74%
2022/03/22	0	0.00	3	72.97	72.80	-3	1,032	-0.29%
2022/03/21	2	72.60	5	72.50	72.50	-3	1,024	-0.29%
2022/03/18	0	72.50	0	0.00	72.60	0	1,018	0.00%
2022/03/17	1	72.00	0	0.00	71.80	1	958	0.10%
2022/03/15	5	69.50	5	69.96	69.00	0	921	0.00%
2022/03/14	1	71.40	5	72.10	71.20	-4	954	-0.42%
2022/03/11	0	71.60	1	71.50	71.50	-1	947	-0.11%
2022/03/10	6	71.40	2	71.00	70.10	4	915	0.44%
2022/03/09	10	72.49	11	69.95	70.80	-1	897	-0.11%
2022/03/08	0	0.00	3	70.10	70.50	-3	807	-0.37%
2022/03/07	7	67.67	0	0.00	67.50	7	741	0.94%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/03	4	69.15	0	0.00	69.10	4	761	0.53%
2022/03/02	0	0.00	2	68.20	68.80	-2	760	-0.26%
2022/03/01	4	69.15	0	0.00	69.00	4	755	0.53%
2022/02/25	3.1	66.51	4	68.58	69.00	-1	734	-0.13%
2022/02/24	2	66.80	2	66.15	65.40	0	714	0.00%
2022/02/23	0.1	64.33	0	0.00	64.40	0.1	662	0.02%
2022/02/17	0	0.00	2	63.85	63.60	-2	922	-0.22%
2022/02/16	5	65.06	2	64.75	64.90	3	1,024	0.29%
2022/02/15	0	0.00	1	63.80	64.10	-1	1,105	-0.09%
2022/02/14	0	0.00	1	63.30	63.00	-1	1,154	-0.09%
2022/02/11	1	64.30	0	0.00	64.50	1	1,269	0.08%
2022/02/09	0	64.50	0	0.00	64.50	0	1,332	0.00%
2022/02/07	0.1	61.50	0	0.00	61.30	0.1	1,349	0.01%
2022/01/24	0	61.20	0	0.00	61.60	0	1,515	0.00%
2022/01/20	0	0.00	2	62.00	62.20	-2	1,529	-0.13%
2022/01/19	0.1	62.20	3	62.40	62.00	-2.9	1,559	-0.19%
2022/01/18	1	63.60	0	0.00	62.70	1	1,576	0.06%
2022/01/17	0.1	63.20	0	0.00	63.20	0.1	1,581	0.01%
2022/01/12	1	62.10	0	0.00	63.20	1	1,629	0.06%
2022/01/10	2	63.55	0	0.00	64.30	2	1,644	0.12%
2022/01/07	1	64.20	0	0.00	64.10	1	1,648	0.06%
2022/01/03	0	0.00	2	69.10	68.30	-2	1,648	-0.12%
2021/12/30	0	68.00	0	0.00	67.70	0	1,657	0.00%
2021/12/22	2	67.75	1	67.40	67.50	1	1,732	0.06%
2021/12/21	1	67.20	0	0.00	67.00	1	1,737	0.06%
2021/12/20	1	66.50	0	0.00	66.90	1	1,741	0.06%
2021/12/17	1	66.60	0	0.00	66.50	1	1,756	0.06%
2021/12/14	2	66.90	0	0.00	66.40	2	1,766	0.11%
2021/12/10	1	68.50	0	0.00	68.40	1	1,774	0.06%
2021/12/08	3	69.90	0	0.00	69.30	3	1,785	0.17%
2021/12/03	0	0.00	2	74.05	74.00	-2	1,776	-0.11%
2021/12/01	1	72.70	0	0.00	74.40	1	1,852	0.05%
2021/11/30	0	0.00	2	73.20	73.70	-2	1,886	-0.11%
2021/11/29	2	72.25	2	72.20	72.70	0	1,971	0.00%
2021/11/26	1	70.70	0	0.00	71.20	1	2,006	0.05%
2021/11/25	0	0.00	10	74.64	72.70	-10	2,045	-0.49%
2021/11/23	1	73.70	2	73.80	73.00	-1	2,130	-0.05%
2021/11/19	0	75.80	0	0.00	75.20	0	2,362	0.00%
2021/11/18	11	77.59	2	79.95	77.00	9	2,364	0.38%
2021/11/17	2	76.70	1	76.70	77.50	1	2,306	0.04%
2021/11/16	0	0.00	0.3	75.04	75.10	-0.3	2,274	-0.01%
2021/11/15	0	0.00	2	77.00	76.10	-2	2,261	-0.09%
2021/11/12	1	74.00	4	75.00	74.10	-3	2,204	-0.14%
2021/11/11	0	0.00	4	72.05	71.80	-4	2,163	-0.18%
2021/11/10	3	73.40	6	73.02	73.20	-3	2,153	-0.14%
2021/11/09	1	68.60	3	67.87	69.90	-2	2,083	-0.10%
2021/11/05	1	64.10	3	64.13	64.50	-2	2,121	-0.09%
2021/11/03	1	65.80	1.1	65.81	66.20	-0.1	2,191	-0.01%
2021/11/02	8	68.94	5	71.10	65.80	3	2,236	0.13%
2021/11/01	1	68.80	1	67.00	68.70	0	2,197	0.00%
2021/10/29	1	65.60	0	0.00	65.60	1	2,268	0.04%
2021/10/28	2	65.80	0	0.00	65.70	2	2,312	0.09%
2021/10/22	1	65.20	0	0.00	66.00	1	2,710	0.04%
2021/10/21	0.1	65.10	1	64.90	65.80	-0.9	2,811	-0.03%
2021/10/20	0	0.00	4	63.93	63.90	-4	2,919	-0.14%
2021/10/19	4.1	63.96	0	0.00	64.50	4.1	3,339	0.12%
2021/10/18	0.1	62.00	0	0.00	62.00	0.1	3,568	0.00%
2021/10/15	0.1	62.00	0	0.00	61.90	0.1	4,004	0.00%
2021/10/08	0.1	64.35	0	0.00	63.40	0.1	5,722	0.00%
2021/10/07	0.2	62.88	0	0.00	63.30	0.2	6,122	0.00%
2021/10/06	1.1	61.63	1	61.30	60.00	0.1	6,357	0.00%
2021/10/05	0.2	61.50	0	0.00	61.70	0.2	6,608	0.00%
2021/10/04	0.1	60.80	0	0.00	59.50	0.1	6,791	0.00%
2021/10/01	2	62.65	3	60.83	60.50	-1	6,827	-0.01%
2021/09/30	1	64.50	1	64.80	64.90	0	6,824	0.00%
2021/09/29	4	64.88	4	65.40	64.50	0	6,835	0.00%
2021/09/28	1	65.10	0	0.00	65.40	1	6,840	0.01%
2021/09/27	5	66.96	1	66.90	66.70	4	6,840	0.06%
2021/09/24	0.1	67.10	0	0.00	66.60	0.1	6,842	0.00%
2021/09/23	0.2	66.10	0	0.00	65.20	0.2	6,833	0.00%
2021/09/13	2	69.70	2	71.35	69.50	0	6,854	0.00%
2021/09/10	2	70.30	0	0.00	71.00	2	6,854	0.03%
2021/09/09	0	0.00	6	71.00	70.90	-6	6,845	-0.09%
2021/09/08	1	69.40	1	72.40	69.50	0	6,840	0.00%
2021/09/07	2	71.75	1	72.20	72.40	1	6,812	0.01%
2021/09/06	1	77.50	1	75.30	75.40	0	6,789	0.00%
2021/09/03	0.1	77.15	5	75.30	77.40	-4.9	6,720	-0.07%
2021/08/27	2	75.20	3	73.80	73.80	-1	6,463	-0.02%
2021/08/26	20	78.48	6	80.30	77.00	14	6,399	0.22%
2021/08/25	3	76.67	2	74.35	76.70	1	6,204	0.02%
2021/08/24	2	69.95	3	70.63	69.80	-1	6,135	-0.02%
2021/08/23	1.1	69.58	0	0.00	70.80	1.1	6,100	0.02%
2021/08/20	0	0.00	2	69.05	68.30	-2	6,061	-0.03%
2021/08/19	4.1	68.54	1	68.30	65.50	3.1	6,022	0.05%
2021/08/18	0.2	67.83	0	0.00	68.50	0.2	5,984	0.00%
2021/08/17	5.1	67.81	0	0.00	65.10	5.1	5,947	0.09%
2021/08/16	0.1	70.00	1	68.20	69.80	-0.9	5,904	-0.02%
2021/08/13	0	0.00	1	69.54	68.80	-1	5,864	-0.02%
2021/08/12	0.1	71.54	0	0.00	72.00	0.1	5,819	0.00%
2021/08/11	0.1	69.00	0	0.00	68.60	0.1	5,772	0.00%
2021/08/10	0.1	75.20	1	76.40	75.70	-0.9	5,727	-0.02%
2021/08/09	0	0.00	2	78.35	76.90	-2	5,690	-0.04%
2021/08/06	1	80.30	10	79.11	78.50	-9	5,656	-0.16%
2021/08/05	2.1	80.95	1	80.90	80.40	1.1	5,616	0.02%
2021/08/04	10.1	82.02	1	82.50	79.60	9.1	5,565	0.16%
2021/08/03	1	83.32	1	84.80	83.10	0	5,479	0.00%
2021/08/02	3.2	84.03	3	85.03	82.80	0.2	5,435	0.00%
2021/07/30	5.2	85.16	2	86.75	84.40	3.2	5,349	0.06%
2021/07/29	2.1	84.41	3	83.47	84.40	-1	5,216	-0.02%
2021/07/27	0	0.00	2	88.90	85.00	-2	5,032	-0.04%
2021/07/26	3	87.83	6	88.32	87.60	-3	4,935	-0.06%
2021/07/23	16	90.98	24	90.78	86.90	-8	4,833	-0.17%
2021/07/22	5	89.12	6.1	89.72	88.50	-1.1	4,500	-0.02%
2021/07/21	11.1	89.89	11.1	91.87	88.70	0	4,364	0.00%
2021/07/20	27	87.38	17.1	88.57	87.00	9.9	3,949	0.25%
2021/07/19	19	84.16	16.6	84.61	86.30	2.4	3,253	0.07%
2021/07/16	6	74.98	4	78.48	78.50	2	2,759	0.07%
2021/07/15	2	71.10	1.2	71.08	71.40	0.8	2,474	0.03%
2021/07/14	9	74.31	11	73.37	70.00	-2	2,289	-0.09%
2021/07/13	2	74.60	16	76.76	77.70	-14	1,900	-0.74%
2021/07/12	10	70.14	3	69.67	70.70	7	1,700	0.41%
2021/07/09	1.1	62.48	9	61.97	64.30	-7.9	1,529	-0.52%
2021/07/08	2.1	58.31	7	58.99	58.50	-4.9	1,371	-0.36%
2021/07/07	2.2	57.48	1	58.20	57.30	1.2	1,342	0.09%
2021/07/05	0.1	57.80	1	57.70	57.90	-0.9	1,379	-0.07%
2021/06/28	0	0.00	2	57.80	57.90	-2	1,711	-0.12%
2021/06/24	0	0.00	3	57.10	57.40	-3	1,982	-0.15%
2021/06/23	3	56.90	0	0.00	56.90	3	1,997	0.15%
2021/06/18	2.1	56.41	0	0.00	56.20	2.1	2,090	0.10%
2021/06/15	1	56.00	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	3	55.13	55.70	-3	2,116	-0.14%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/06/08	1	53.00	0	0.00	53.30	1	2,131	0.05%
2021/06/07	2	51.10	0	0.00	51.80	2	2,137	0.09%
2021/06/03	0	0.00	2	52.20	52.30	-2	2,146	-0.09%
2021/06/02	2	51.50	0	0.00	51.70	2	2,156	0.09%
2021/06/01	0	0.00	2	53.00	52.70	-2	2,157	-0.09%
2021/05/31	0	0.00	8	52.00	52.00	-8	2,164	-0.37%
2021/05/26	0	0.00	1	50.30	50.20	-1	2,207	-0.05%
2021/05/17	5	45.20	9	44.98	43.15	-4	2,493	-0.16%
2021/05/14	1	47.15	0	0.00	47.30	1	2,492	0.04%
2021/05/13	0	0.00	5	48.40	47.30	-5	2,496	-0.20%
2021/05/12	12	47.58	7	47.71	46.05	5	2,508	0.20%
2021/05/11	3	50.90	0	0.00	49.50	3	2,550	0.12%
2021/05/10	7	51.86	0	0.00	52.00	7	2,545	0.28%
2021/05/07	0	0.00	12	52.58	53.40	-12	2,551	-0.47%
2021/05/05	12	51.92	0	0.00	50.70	12	2,558	0.47%
2021/05/04	17	52.38	17	50.76	52.80	0	2,576	0.00%
2021/05/03	1	54.20	0	0.00	54.20	1	2,574	0.04%
2021/04/29	12	56.01	11	56.79	56.90	1	2,553	0.04%
2021/04/28	21	57.90	10	58.50	57.10	11	2,538	0.43%
2021/04/27	0	0.00	27	59.58	60.70	-27	2,470	-1.09%
2021/04/26	0	0.00	14	57.34	57.00	-14	2,416	-0.58%
2021/04/21	2	56.00	0	0.00	56.40	2	2,397	0.08%
2021/04/20	4	56.75	9	57.08	56.80	-5	2,420	-0.21%
2021/04/19	5	56.10	2	56.40	56.40	3	2,533	0.12%
2021/04/16	7	57.37	4	58.10	57.30	3	2,587	0.12%
2021/04/15	5	55.50	20	56.55	57.80	-15	2,563	-0.59%
2021/04/14	12	52.92	10	53.20	55.00	2	2,501	0.08%
2021/04/13	9	55.28	0	0.00	54.10	9	2,488	0.36%
2021/04/12	15	56.00	0	0.00	55.30	15	2,479	0.60%
2021/04/09	5	57.00	1	57.60	56.50	4	2,471	0.16%
2021/04/08	10	57.76	4	58.03	58.00	6	2,449	0.24%
2021/04/07	20	58.72	89	59.65	58.70	-69	2,418	-2.85%
2021/04/06	31	56.52	11	57.31	56.80	20	2,364	0.85%
2021/04/01	12	58.03	12	58.57	57.30	0	2,366	0.00%
2021/03/31	7	57.63	10	58.37	57.60	-3	2,332	-0.13%
2021/03/30	14	57.28	0	0.00	56.50	14	2,279	0.61%
2021/03/29	0	0.00	27	54.61	54.60	-27	2,111	-1.28%
2021/03/26	0	50.80	0	0.00	50.60	0	2,013	0.00%
2021/03/23	2	51.50	1	52.30	49.05	1	1,964	0.05%
2021/03/17	0	0.00	1	48.25	48.60	-1	1,901	-0.05%
2021/03/16	6	48.77	0	0.00	48.10	6	1,896	0.32%
2021/03/15	1	47.55	0	0.00	47.40	1	1,863	0.05%
2021/03/05	0	0.00	5	47.06	46.55	-5	2,009	-0.25%
2021/02/25	5	47.30	0	0.00	47.50	5	2,216	0.23%
2021/02/19	0	0.00	2	46.75	47.20	-2	2,113	-0.09%
2021/02/18	5	44.00	0	0.00	44.60	5	2,185	0.23%
2021/02/17	0	0.00	3	43.57	43.80	-3	2,215	-0.14%
2021/02/05	1	41.60	1	42.20	41.60	0	2,178	0.00%
2021/02/03	1	42.35	1	43.90	42.35	0	2,158	0.00%
2021/02/02	0	0.00	3	42.95	42.95	-3	2,139	-0.14%
2021/02/01	1	40.80	1	40.60	40.40	0	2,081	0.00%
2021/01/27	0	0.00	1	42.00	42.20	-1	2,059	-0.05%
2021/01/26	3	41.50	0	0.00	41.35	3	2,045	0.15%
2021/01/20	1	40.55	6	39.90	40.55	-5	1,986	-0.25%
2021/01/19	6	42.75	1	41.95	41.40	5	1,958	0.26%
2021/01/18	0	0.00	1	41.35	41.30	-1	1,909	-0.05%
2021/01/14	0	0.00	2	42.50	43.10	-2	1,903	-0.11%
2021/01/12	2	46.28	0	0.00	43.05	2	1,861	0.11%
2021/01/11	1	44.85	1	42.70	44.10	0	1,736	0.00%
2021/01/08	1	41.65	0	0.00	41.40	1	1,678	0.06%
2021/01/06	0	0.00	1	42.70	41.35	-1	1,710	-0.06%
2021/01/05	1	41.85	0	0.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	2	42.38	42.05	-2	1,777	-0.11%
2020/12/30	1	41.20	0	0.00	41.40	1	1,811	0.06%
2020/12/29	2	41.80	16	41.80	42.00	-14	1,794	-0.78%
2020/12/25	1	40.20	0	0.00	40.00	1	1,647	0.06%
2020/12/24	3	40.83	1	40.65	40.70	2	1,633	0.12%
2020/12/23	1	40.00	0	0.00	40.00	1	1,580	0.06%
2020/12/18	0	0.00	2	39.70	39.80	-2	1,536	-0.13%
2020/12/10	0	0.00	1	39.80	39.70	-1	1,472	-0.07%
2020/12/07	6	41.62	0	0.00	40.55	6	1,422	0.42%
2020/12/04	10	41.40	1	41.10	41.15	9	1,402	0.64%
2020/12/03	0	0.00	7	41.25	40.50	-7	1,382	-0.51%
2020/12/02	1	41.25	1	40.00	41.30	0	1,315	0.00%
2020/12/01	7	40.29	1	39.70	40.25	6	1,283	0.47%
2020/11/30	2	41.85	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	2	40.93	42.25	-2	1,117	-0.18%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	9	38.39	11	38.70	38.45	-2	905	-0.22%
2020/11/16	3	36.95	4	37.30	37.50	-1	774	-0.13%
2020/11/11	0	0.00	1	34.65	34.70	-1	703	-0.14%
2020/11/10	1	36.50	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	2	35.70	36.00	-2	680	-0.29%
2020/11/06	1	35.15	0	0.00	34.90	1	662	0.15%
2020/10/20	0	0.00	13	34.35	34.15	-13	563	-2.31%
2020/10/15	13	35.35	0	0.00	35.20	13	534	2.43%
2020/10/12	12	34.72	19	34.86	34.35	-7	431	-1.62%
2020/10/08	20	33.89	15	34.39	34.10	5	339	1.47%
2020/09/29	0	30.90	0	0.00	30.90	0	335	0.01%
2020/09/25	0.1	30.55	0	0.00	30.25	0.1	349	0.02%
2020/09/21	2	32.40	0	0.00	32.15	2	403	0.50%
2020/09/18	0	31.90	0	0.00	32.10	0	402	0.00%
2020/09/16	0	31.75	0	0.00	31.70	0	424	0.00%
2020/09/10	0	31.75	0	0.00	31.45	0	409	0.01%
2020/09/07	0	0.00	1	31.40	31.15	-1	396	-0.25%
2020/09/04	0	0.00	1	30.75	31.05	-1	395	-0.25%
2020/09/03	0	0.00	1	31.25	30.95	-1	395	-0.25%
2020/09/01	0.1	30.50	0	0.00	30.05	0.1	387	0.01%
2020/08/28	0	30.35	0	0.00	30.00	0	390	0.00%
2020/08/21	0.1	29.60	0	0.00	29.20	0.1	396	0.02%
2020/08/20	0	0.00	2	29.10	28.75	-2	395	-0.51%
2020/08/12	1	29.70	0	0.00	29.90	1	381	0.26%
2020/08/11	0	30.20	0	0.00	29.85	0	382	0.01%
2020/08/07	0	30.90	0	0.00	30.50	0	383	0.00%
2020/08/03	1	29.90	0	0.00	29.95	1	386	0.26%
2020/07/28	0.1	29.95	0	0.00	29.20	0.1	402	0.02%
2020/07/27	1.1	30.02	0	0.00	29.85	1.1	405	0.28%
2020/07/24	0.1	30.80	0	0.00	30.35	0.1	405	0.02%
2020/07/23	2.1	30.88	0	0.00	30.80	2.1	409	0.51%
2020/07/22	0.1	31.05	0	0.00	30.60	0.1	428	0.01%
2020/07/21	0.1	31.10	0	0.00	30.70	0.1	429	0.02%
2020/07/10	1	30.60	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	2	32.05	31.65	-2	413	-0.48%
2020/07/08	2	32.90	1	33.00	32.80	1	392	0.25%
2020/07/07	0	0.00	2	30.25	30.30	-2	350	-0.57%
2020/07/01	0	0.00	2	32.28	31.85	-2	302	-0.66%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/24	3	32.50	0	0.00	32.10	3	282	1.06%
2020/06/17	0	0.00	2	29.80	29.80	-2	256	-0.78%
2020/06/15	2	29.23	0	0.00	29.20	2	272	0.73%
2020/06/09	1	31.20	0	0.00	30.40	1	304	0.33%
2020/04/29	0	0.00	1	29.85	29.70	-1	429	-0.23%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/04/13	0	0.00	10	27.80	27.65	-10	391	-2.56%
2020/04/10	0	0.00	10	27.75	27.80	-10	392	-2.55%
2020/04/06	10	27.75	0	0.00	27.75	10	384	2.60%
2020/03/12	0	0.00	10	29.75	29.75	-10	313	-3.19%
2019/12/20	0	0.00	2	33.80	33.70	-2	152	-1.32%
2019/12/10	5	33.40	0	0.00	33.40	5	150	3.32%
2019/12/09	4	32.90	0	0.00	33.15	4	150	2.66%
2019/12/06	1	33.10	0	0.00	33.10	1	150	0.66%
2019/12/02	0	0.00	1	33.60	33.50	-1	150	-0.67%
2019/11/22	1	32.40	0	0.00	32.40	1	171	0.58%
2019/11/19	0	0.00	1	32.90	32.90	-1	174	-0.57%
2019/11/14	1	32.10	0	0.00	32.35	1	178	0.56%
2019/10/30	2	33.40	0	0.00	33.30	2	177	1.12%
2019/09/02	0	0.00	2	36.70	36.30	-2	181	-1.10%
2019/08/01	2	34.15	0	0.00	34.00	2	170	1.17%
2019/07/16	0	0.00	1	34.75	34.80	-1	173	-0.58%
2019/06/10	0	0.00	1	34.85	34.75	-1	310	-0.32%
2019/05/27	1	35.20	0	0.00	35.05	1	335	0.30%
2019/05/07	1	36.15	0	0.00	36.25	1	419	0.24%
2019/04/17	0	0.00	4	36.81	36.70	-4	535	-0.75%
2019/04/12	1	35.35	0	0.00	35.35	1	521	0.19%
2019/04/11	2	35.95	0	0.00	35.90	2	517	0.39%
2019/04/09	0	0.00	1	36.90	36.35	-1	513	-0.19%
2019/04/02	1	35.35	0	0.00	35.40	1	508	0.20%
2019/04/01	1	35.95	2	36.00	35.90	-1	499	-0.20%
2019/03/27	5	36.90	0	0.00	37.25	5	491	1.02%
2019/03/20	3	38.23	10	38.15	38.00	-7	443	-1.58%
2019/03/19	1	38.10	2	38.00	37.90	-1	412	-0.24%
2019/03/06	5	35.90	0	0.00	36.00	5	378	1.32%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/20	1	35.40	0	0.00	35.45	1	369	0.27%
2019/02/19	2	35.70	0	0.00	35.55	2	366	0.55%
2019/01/25	0	0.00	1	34.00	34.00	-1	280	-0.36%
2019/01/23	7	34.29	6	33.90	34.20	1	272	0.37%
2019/01/21	0	0.00	1	34.50	34.50	-1	264	-0.38%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/12/07	0	0.00	1	31.45	31.40	-1	197	-0.51%
2018/11/27	1	30.60	0	0.00	30.60	1	199	0.50%
2018/10/12	0	0.00	3	27.95	28.30	-3	216	-1.39%
2018/07/23	3	37.25	0	0.00	36.75	3	304	0.99%
2018/07/06	0	0.00	1	41.20	40.80	-1	344	-0.29%
2018/07/05	1	41.80	0	0.00	40.90	1	339	0.29%
2018/06/21	0	0.00	1	43.50	43.55	-1	357	-0.28%
2018/06/19	1	43.80	1	43.65	43.45	0	374	0.00%
2018/06/12	1	44.65	0	0.00	45.20	1	393	0.25%
2018/06/07	2	46.70	2	46.15	45.95	0	407	0.00%
2018/05/23	1	44.35	0	0.00	44.40	1	540	0.19%
2018/05/22	1	44.95	0	0.00	44.80	1	541	0.18%
2018/04/24	0	0.00	2	42.93	42.90	-2	813	-0.25%
2018/04/17	0	0.00	5	46.10	46.10	-5	829	-0.60%
2018/03/16	0	0.00	1	52.10	51.00	-1	1,194	-0.08%
2018/03/09	0	0.00	4	50.50	50.30	-4	1,345	-0.30%
2018/03/08	4	49.95	0	0.00	50.20	4	1,372	0.29%
2018/03/06	0	0.00	4	51.70	51.40	-4	1,447	-0.28%
2018/03/05	6	51.47	0	0.00	51.00	6	1,506	0.40%
2018/02/21	2	46.50	0	0.00	47.25	2	2,009	0.10%
2018/01/31	0	0.00	1	52.30	52.10	-1	2,866	-0.03%
2018/01/29	0	0.00	1	53.20	54.80	-1	3,698	-0.03%
2018/01/26	1	51.00	0	0.00	51.00	1	4,005	0.02%
2018/01/23	0	0.00	1	51.40	51.30	-1	4,324	-0.02%
2018/01/22	6	51.82	0	0.00	51.80	6	4,344	0.14%
2018/01/17	9	51.70	2	51.80	52.00	7	4,455	0.16%
2018/01/15	1	51.70	0	0.00	52.80	1	4,503	0.02%
2018/01/09	9	52.50	0	0.00	51.50	9	4,727	0.19%
2018/01/08	20	53.90	0	0.00	53.50	20	4,809	0.42%