緯軟 (4953)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	103.51	105.00	-1	1,322	-0.08%
2025/01/20	0	101.50	0	104.00	102.50	0	1,319	0.00%
2025/01/17	0	101.50	0	0.00	101.00	0	1,319	0.00%
2025/01/15	0	108.50	0	0.00	108.50	0	1,278	0.00%
2025/01/10	0	112.00	0	0.00	111.50	0	1,263	0.00%
2025/01/08	2	116.75	1	115.50	115.00	1	1,257	0.08%
2025/01/07	0	0.00	1	117.00	116.50	-1	1,239	-0.08%
2025/01/06	1	114.00	1	113.00	113.50	0	1,229	0.00%
2025/01/03	4	114.00	1	113.00	112.50	3	1,227	0.24%
2025/01/02	2	114.50	2	115.25	113.50	0	1,222	0.00%
2024/12/31	1	113.50	0	0.00	113.50	1	1,205	0.08%
2024/12/30	0	115.50	0	0.00	113.50	0	1,194	0.00%
2024/12/27	0	118.00	0	0.00	116.00	0	1,187	0.00%
2024/12/26	0	119.00	2	119.00	117.50	-2	1,174	-0.17%
2024/12/25	3	121.50	0	0.00	119.50	3	1,159	0.26%
2024/12/19	0	0.00	0.1	118.00	117.00	-0.1	1,091	0.00%
2024/12/18	0	119.00	0	0.00	119.00	0	1,078	0.00%
2024/12/16	0	124.68	0	0.00	120.50	0	1,035	0.00%
2024/12/13	1	131.00	1	129.50	128.50	0	1,002	0.00%
2024/12/12	2	136.49	1	131.05	136.00	1	938	0.11%
2024/12/11	3.1	140.90	3	142.82	139.00	0.1	753	0.01%
2024/12/10	0	0.00	0.1	134.71	135.00	-0.1	558	-0.02%
2024/12/09	2	136.75	6	134.91	139.50	-4	501	-0.80%
2024/12/06	3	129.55	3	133.50	136.00	0	336	0.01%
2024/11/29	0	110.00	0	0.00	110.50	0	166	0.00%
2024/11/28	0	110.00	0	0.00	109.00	0	169	0.00%
2024/11/21	0	111.00	0	0.00	111.50	0	173	0.00%
2024/11/20	0	112.00	0	0.00	110.50	0	174	0.00%
2024/11/18	0	0.00	0.1	111.00	110.00	-0.1	181	-0.03%
2024/11/11	0	0.00	0	116.00	116.00	0	189	-0.02%
2024/11/08	0	120.25	0	0.00	117.50	0	192	0.00%
2024/11/07	0	0.00	5	120.50	121.00	-5	192	-2.60%
2024/11/06	0	0.00	0	120.00	119.50	0	192	0.00%
2024/11/04	0	0.00	0	119.00	118.00	0	203	0.00%
2024/11/01	0	0.00	5	117.00	117.00	-5	217	-2.30%
2024/10/30	0	117.00	0	0.00	116.50	0	220	0.00%
2024/10/25	0	119.50	0	121.50	118.50	0	222	0.00%
2024/10/17	0	0.00	0	120.00	120.00	0	242	0.00%
2024/10/16	0	0.00	0	120.00	118.50	0	244	0.00%
2024/10/15	0.1	120.75	0	119.00	121.00	0.1	257	0.03%
2024/10/11	0	117.00	0	0.00	117.00	0	263	0.00%
2024/10/09	0	120.50	0	119.50	117.00	0	265	0.01%
2024/10/08	1	116.50	0	117.00	116.50	1	262	0.38%
2024/10/07	0	113.50	0	0.00	115.50	0	273	0.00%
2024/10/04	0	114.00	0	0.00	112.50	0	282	0.00%
2024/09/25	2	115.50	0	0.00	115.50	2	303	0.66%
2024/09/20	0	0.00	0	115.50	114.00	0	311	0.00%
2024/09/18	0	114.00	0	0.00	113.50	0	328	0.00%
2024/09/13	0	0.00	0	114.00	114.00	0	343	0.00%
2024/09/12	0	0.00	0	112.50	113.00	0	347	0.00%
2024/09/09	0	0.00	0.3	113.00	112.50	-0.3	356	-0.07%
2024/09/06	0	0.00	0	112.50	112.00	0	358	0.00%
2024/09/05	0	0.00	0	111.00	109.00	0	360	0.00%
2024/09/04	0	110.50	0	0.00	109.00	0	366	0.00%
2024/09/03	0	114.50	2	113.50	113.50	-2	365	-0.55%
2024/08/30	0	0.00	0	117.00	116.00	0	368	0.00%
2024/08/28	0	113.50	0	0.00	114.50	0	369	0.00%
2024/08/27	0	113.50	0	0.00	113.50	0	371	0.00%
2024/08/23	0	114.00	0	0.00	113.00	0	377	0.00%
2024/08/20	0	0.00	0	116.50	116.50	0	389	0.00%
2024/08/16	0	0.00	0	114.50	114.00	0	390	0.00%
2024/08/14	0	0.00	0	113.50	113.00	0	398	0.00%
2024/08/13	0	111.50	0	0.00	111.50	0	397	0.00%
2024/08/12	0	113.50	0	0.00	112.00	0	400	0.00%
2024/08/08	2	114.01	0	0.00	114.50	2	396	0.52%
2024/08/07	0	0.00	0	113.00	115.00	0	399	0.00%
2024/08/06	0	102.50	0	106.00	105.50	0	409	0.00%
2024/08/05	0	106.00	0	0.00	105.50	0	408	0.00%
2024/08/02	0	118.50	0	119.50	116.50	0	414	0.00%
2024/08/01	0	122.50	0	121.00	122.00	0	417	0.01%
2024/07/30	0	116.50	0	0.00	117.50	0	422	0.00%
2024/07/26	0	118.50	0	0.00	118.00	0	421	0.00%
2024/07/23	0	0.00	1	121.50	121.50	-1	423	-0.24%
2024/07/22	0	121.50	0	0.00	122.00	0	425	0.00%
2024/07/19	0	128.50	0	0.00	126.50	0	420	0.00%
2024/07/18	0	129.50	0	0.00	129.50	0	417	0.00%
2024/07/17	1	132.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	2	134.01	133.50	-2	414	-0.49%
2024/07/15	0	130.50	0	0.00	129.00	0	410	0.00%
2024/07/12	0.1	131.33	0	0.00	131.00	0.1	416	0.01%
2024/07/09	0	0.00	1	133.00	132.00	-1	456	-0.22%
2024/07/08	0	135.50	0	0.00	135.00	0	446	0.00%
2024/06/26	0	0.00	0	139.00	138.50	0	501	0.00%
2024/06/24	0	0.00	0	138.50	137.50	0	506	0.00%
2024/06/20	0	0.00	0	138.00	138.50	0	544	0.00%
2024/06/19	0	0.00	3	134.00	135.00	-3	595	-0.50%
2024/06/18	0	0.00	1	135.50	134.50	-1	622	-0.16%
2024/06/17	0	0.00	0	136.00	135.50	0	671	0.00%
2024/06/14	0	134.50	1	135.50	134.50	-1	709	-0.14%
2024/06/12	0	0.00	0.1	135.00	135.00	-0.1	781	-0.01%
2024/06/07	0	0.00	1	136.50	137.50	-1	850	-0.12%
2024/06/05	1	135.50	0	136.00	135.00	1	917	0.11%
2024/06/04	0	0.00	2	135.50	135.50	-2	952	-0.21%
2024/05/31	0	134.00	0	0.00	134.00	0	1,045	0.00%
2024/05/30	0	135.00	0	0.00	133.50	0	1,070	0.00%
2024/05/29	0	0.00	0	136.50	136.00	0	1,086	0.00%
2024/05/28	0	0.00	0	136.50	136.50	0	1,102	0.00%
2024/05/27	0	0.00	1	135.00	135.50	-1	1,108	-0.09%
2024/05/22	0	0.00	0	133.50	134.00	0	1,269	0.00%
2024/05/21	0	133.50	0	0.00	132.50	0	1,331	0.00%
2024/05/20	1	133.50	0	0.00	132.50	1	1,392	0.07%
2024/05/16	1	134.00	0	0.00	134.50	1	1,563	0.06%
2024/05/15	0	134.50	0	0.00	134.00	0	1,589	0.00%
2024/05/13	0	135.00	0	0.00	134.50	0	1,640	0.00%
2024/05/10	0	134.71	0	0.00	135.00	0	1,645	0.00%
2024/05/08	0	0.00	0	142.00	141.00	0	1,660	0.00%
2024/05/07	0	0.00	0	139.50	139.50	0	1,653	0.00%
2024/05/03	0	0.00	0.1	137.50	137.00	-0.1	1,684	0.00%
2024/05/02	0	137.50	0.1	138.00	138.50	0	1,687	0.00%
2024/04/29	0	0.00	0	138.14	138.50	0	1,731	0.00%
2024/04/26	0	136.00	0	137.50	135.50	0	1,793	0.00%
2024/04/25	0	134.50	0	0.00	134.00	0	1,887	0.00%
2024/04/24	0	0.00	0	136.50	136.00	0	1,903	0.00%
2024/04/22	0	135.00	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0	136.57	0.1	135.50	135.00	0	1,965	0.00%
2024/04/18	0	0.00	1	140.98	141.00	-1	1,963	-0.05%
2024/04/16	0	0.00	2	132.00	135.00	-2	1,974	-0.10%
2024/04/15	0	139.04	1	140.50	137.00	-1	1,981	-0.05%
2024/04/12	0	0.00	0.2	143.50	142.50	-0.2	1,954	-0.01%
2024/04/11	1	143.50	0.1	143.04	143.50	0.9	1,952	0.05%
2024/04/10	0	145.50	1.1	144.67	144.00	-1.1	1,957	-0.06%
2024/04/09	0	0.00	0.1	146.58	145.50	-0.1	1,953	0.00%
2024/04/08	0	0.00	1	144.64	145.00	-1	1,941	-0.05%
2024/04/03	0	0.00	0	143.00	143.00	0	1,948	0.00%
2024/04/01	0	143.00	0	0.00	142.50	0	1,987	0.00%
2024/03/29	0	0.00	0	145.92	143.50	0	1,988	0.00%
2024/03/26	0	144.25	0	0.00	142.00	0	1,994	0.00%
2024/03/25	10	148.50	3	147.50	146.50	7	1,986	0.35%
2024/03/22	5	151.50	0	152.50	150.00	5	1,999	0.25%
2024/03/21	0.1	151.50	1	152.50	151.00	-0.9	1,948	-0.05%
2024/03/20	4	150.50	0	0.00	150.50	4	1,941	0.21%
2024/03/19	1	152.00	0.5	151.50	152.50	0.5	1,913	0.03%
2024/03/18	0	151.33	2	150.49	152.00	-2	1,900	-0.11%
2024/03/15	0	0.00	0	149.00	150.50	0	1,887	0.00%
2024/03/14	0	147.61	0	149.00	147.50	0	1,889	0.00%
2024/03/13	1.1	149.53	0	0.00	146.00	1.1	1,945	0.06%
2024/03/12	1	149.00	0	148.77	149.00	1	1,955	0.05%
2024/03/11	0	143.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	1	142.50	0.1	142.30	142.50	0.9	2,058	0.05%
2024/03/07	0	144.09	1.1	147.77	141.00	-1.1	2,088	-0.05%
2024/03/06	3.1	146.01	3	146.67	146.00	0.1	2,039	0.00%
2024/03/05	2.1	144.57	0	146.50	146.50	2.1	2,020	0.10%
2024/03/04	0	146.50	0	0.00	145.50	0	2,015	0.00%
2024/03/01	0	144.50	0	146.50	145.50	0	2,006	0.00%
2024/02/29	0	0.00	0	147.00	145.00	0	2,003	0.00%
2024/02/27	0	147.00	0.1	144.42	144.00	-0.1	2,015	0.00%
2024/02/26	0	148.93	4.1	148.13	147.50	-4.1	2,026	-0.20%
2024/02/23	3.6	153.74	0	0.00	152.00	3.6	2,040	0.18%
2024/02/22	0.1	150.62	0	0.00	150.00	0.1	1,964	0.00%
2024/02/21	1	147.50	0	0.00	148.00	1	1,908	0.05%
2024/02/20	4.2	147.90	4.3	148.83	149.50	-0.1	1,848	-0.01%
2024/02/16	1	141.56	1	144.49	142.00	0	1,695	0.00%
2024/02/15	0.1	142.16	0.1	140.04	142.00	0	1,681	0.00%
2024/02/05	0	135.00	0	0.00	135.00	0	1,649	0.00%
2024/02/02	0	0.00	0	136.50	136.00	0	1,655	0.00%