券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 236.50 | 3 | 232.67 | 236.50 | -3 | 3,182 | -0.09% |
|
| 2024/04/22 | 3 | 223.50 | 0 | 224.50 | 222.50 | 3 | 3,168 | 0.09% |
|
| 2024/04/19 | 7 | 235.43 | 0.1 | 235.33 | 231.50 | 6.9 | 3,153 | 0.22% |
|
| 2024/04/18 | 3 | 243.33 | 1 | 247.00 | 244.00 | 2 | 3,107 | 0.06% |
|
| 2024/04/17 | 5 | 254.00 | 6 | 252.42 | 251.50 | -1 | 3,066 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 3,044 | -0.03% |
|
| 2024/04/15 | 5 | 254.50 | 4 | 255.50 | 261.50 | 1 | 3,024 | 0.03% |
|
| 2024/04/12 | 1 | 258.00 | 0 | 0.00 | 259.00 | 1 | 3,005 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 255.50 | 253.50 | -1 | 2,986 | -0.03% |
|
| 2024/04/10 | 10 | 257.85 | 0 | 0.00 | 253.50 | 10 | 2,988 | 0.33% |
|
| 2024/04/09 | 1 | 267.00 | 0 | 0.00 | 260.50 | 1 | 2,958 | 0.03% |
|
| 2024/04/08 | 4 | 262.50 | 0 | 0.00 | 266.50 | 4 | 2,939 | 0.14% |
|
| 2024/04/03 | 2 | 269.25 | 3 | 272.81 | 268.50 | -1 | 2,903 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 277.93 | 276.50 | -7 | 2,842 | -0.25% |
|
| 2024/03/29 | 4 | 271.25 | 0 | 0.00 | 268.00 | 4 | 2,813 | 0.14% |
|
| 2024/03/28 | 2 | 276.50 | 3 | 272.83 | 270.00 | -1 | 2,784 | -0.04% |
|
| 2024/03/27 | 6 | 277.58 | 19.1 | 278.95 | 283.00 | -13.1 | 2,719 | -0.48% |
|
| 2024/03/26 | 1 | 266.00 | 2.5 | 266.60 | 264.00 | -1.5 | 2,546 | -0.06% |
|
| 2024/03/25 | 1 | 259.50 | 0 | 259.50 | 258.00 | 1 | 2,437 | 0.04% |
|
| 2024/03/21 | 1.5 | 261.50 | 0 | 0.00 | 260.50 | 1.5 | 2,443 | 0.06% |
|
| 2024/03/20 | 11 | 272.18 | 0.1 | 261.21 | 260.00 | 10.9 | 2,472 | 0.44% |
|
| 2024/03/19 | 1 | 257.18 | 2 | 258.49 | 265.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/18 | 2 | 266.48 | 1 | 271.00 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 2 | 260.99 | 4 | 261.63 | 262.50 | -2 | 2,310 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 260.00 | 254.00 | -0.1 | 2,195 | -0.01% |
|
| 2024/03/13 | 0 | 257.00 | 0 | 0.00 | 250.00 | 0 | 2,116 | 0.00% |
|
| 2024/03/12 | 0.1 | 254.00 | 1 | 262.00 | 250.00 | -0.9 | 2,063 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 252.17 | 251.50 | -3 | 1,948 | -0.15% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 235.57 | 236.50 | -5 | 1,878 | -0.27% |
|
| 2024/03/07 | 1 | 230.00 | 0.1 | 231.00 | 230.00 | 0.9 | 1,949 | 0.05% |
|
| 2024/03/06 | 2 | 238.75 | 0 | 240.00 | 237.50 | 2 | 2,002 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 250.00 | 245.00 | -1 | 2,174 | -0.05% |
|
| 2024/03/01 | 0 | 244.41 | 0 | 0.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/26 | 4 | 245.64 | 0 | 0.00 | 245.00 | 4 | 2,188 | 0.18% |
|
| 2024/02/23 | 2 | 249.75 | 0 | 0.00 | 245.50 | 2 | 2,188 | 0.09% |
|
| 2024/02/22 | 1 | 251.01 | 0 | 0.00 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/20 | 0.1 | 258.22 | 3 | 257.67 | 262.50 | -2.9 | 2,163 | -0.13% |
|
| 2024/02/19 | 0.1 | 240.04 | 0 | 0.00 | 239.00 | 0.1 | 2,019 | 0.01% |
|
| 2024/02/16 | 0.1 | 235.64 | 1 | 235.50 | 235.50 | -0.9 | 2,049 | -0.05% |
|
| 2024/02/15 | 0.1 | 231.67 | 0 | 0.00 | 233.00 | 0.1 | 2,078 | 0.00% |
|
| 2024/02/05 | 2 | 230.75 | 0 | 0.00 | 229.00 | 2 | 2,081 | 0.10% |
|
| 2024/02/01 | 2 | 234.50 | 1 | 234.50 | 232.50 | 1 | 2,081 | 0.05% |
|
| 2024/01/31 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 2,101 | 0.05% |
|
| 2024/01/30 | 0 | 237.50 | 0 | 0.00 | 236.00 | 0 | 2,134 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 234.50 | 235.00 | -2 | 2,222 | -0.09% |
|
| 2024/01/25 | 0 | 237.50 | 0 | 237.50 | 236.50 | 0 | 2,257 | 0.00% |
|
| 2024/01/23 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 0 | 236.00 | 0 | 0.00 | 244.50 | 0 | 2,356 | 0.00% |
|
| 2024/01/19 | 0 | 236.00 | 0 | 0.00 | 235.50 | 0 | 2,354 | 0.00% |
|
| 2024/01/17 | 0 | 240.50 | 0 | 0.00 | 237.00 | 0 | 2,350 | 0.00% |
|
| 2024/01/15 | 0 | 244.50 | 0 | 0.00 | 244.00 | 0 | 2,360 | 0.00% |
|
| 2024/01/11 | 1.1 | 239.12 | 1 | 240.00 | 241.00 | 0.1 | 2,358 | 0.00% |
|
| 2024/01/10 | 1 | 237.00 | 2 | 238.50 | 239.00 | -1 | 2,380 | -0.04% |
|
| 2024/01/09 | 0 | 241.00 | 1 | 239.00 | 238.00 | -1 | 2,392 | -0.04% |
|
| 2024/01/08 | 3 | 243.50 | 1 | 247.00 | 239.50 | 2 | 2,395 | 0.08% |
|
| 2024/01/05 | 1 | 244.00 | 3 | 245.33 | 244.50 | -2 | 2,379 | -0.08% |
|
| 2024/01/04 | 1 | 242.50 | 2.1 | 250.57 | 243.00 | -1.1 | 2,383 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 251.50 | 250.00 | 0 | 2,388 | 0.00% |
|
| 2024/01/02 | 2 | 252.75 | 2 | 254.00 | 251.50 | 0 | 2,405 | 0.00% |
|
| 2023/12/28 | 2 | 261.50 | 0 | 0.00 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/27 | 3 | 262.19 | 3 | 264.67 | 266.50 | 0 | 2,526 | 0.00% |
|
| 2023/12/26 | 4 | 262.88 | 1 | 265.00 | 262.00 | 3 | 2,554 | 0.12% |
|
| 2023/12/25 | 1 | 262.00 | 0 | 0.00 | 260.50 | 1 | 2,611 | 0.04% |
|
| 2023/12/22 | 0.1 | 262.80 | 2 | 260.00 | 262.50 | -2 | 2,729 | -0.07% |
|
| 2023/12/21 | 0.1 | 256.00 | 1 | 255.00 | 255.00 | -1 | 2,823 | -0.03% |
|
| 2023/12/18 | 1 | 255.00 | 0 | 0.00 | 259.50 | 1 | 2,906 | 0.03% |
|
| 2023/12/15 | 7 | 256.57 | 1 | 257.12 | 256.00 | 6 | 2,993 | 0.20% |
|
| 2023/12/14 | 1.3 | 259.95 | 0 | 0.00 | 259.00 | 1.3 | 3,121 | 0.04% |
|
| 2023/12/13 | 3 | 265.17 | 0 | 0.00 | 261.50 | 3 | 3,094 | 0.10% |
|
| 2023/12/12 | 4 | 270.01 | 0.1 | 272.14 | 269.00 | 3.9 | 3,389 | 0.11% |
|
| 2023/12/11 | 0 | 279.25 | 0 | 0.00 | 278.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/08 | 3 | 281.50 | 1.7 | 280.70 | 281.00 | 1.4 | 3,581 | 0.04% |
|
| 2023/12/07 | 1 | 284.00 | 3.1 | 289.23 | 285.00 | -2.1 | 3,560 | -0.06% |
|
| 2023/12/06 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 3,547 | 0.00% |
|
| 2023/12/04 | 7.1 | 294.98 | 4 | 294.38 | 291.00 | 3.1 | 3,546 | 0.09% |
|
| 2023/12/01 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 3,492 | 0.03% |
|
| 2023/11/30 | 4 | 282.80 | 6 | 293.25 | 282.50 | -2 | 3,460 | -0.06% |
|
| 2023/11/29 | 0 | 277.50 | 1.4 | 279.35 | 277.00 | -1.3 | 3,370 | -0.04% |
|
| 2023/11/27 | 0 | 273.00 | 0 | 0.00 | 275.00 | 0 | 3,310 | 0.00% |
|
| 2023/11/24 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 3,286 | 0.03% |
|
| 2023/11/20 | 0 | 277.50 | 0 | 0.00 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 0.7 | 269.08 | 4 | 277.75 | 277.00 | -3.3 | 3,247 | -0.10% |
|
| 2023/11/14 | 0 | 259.93 | 1 | 262.00 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 253.44 | 253.00 | -8 | 3,163 | -0.25% |
|
| 2023/11/10 | 1 | 247.50 | 0.1 | 247.23 | 247.00 | 0.9 | 3,161 | 0.03% |
|
| 2023/11/09 | 7 | 252.36 | 0.1 | 252.21 | 251.00 | 6.9 | 3,155 | 0.22% |
|
| 2023/11/08 | 3 | 261.50 | 0 | 256.00 | 254.50 | 3 | 3,171 | 0.09% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 255.50 | 255.00 | -0.1 | 3,190 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 260.50 | 259.00 | 0 | 3,240 | 0.00% |
|
| 2023/11/03 | 1 | 272.50 | 4 | 270.50 | 268.50 | -3 | 3,363 | -0.09% |
|
| 2023/11/02 | 3 | 275.50 | 0 | 0.00 | 279.00 | 3 | 3,438 | 0.09% |
|
| 2023/11/01 | 1 | 272.06 | 0 | 0.00 | 273.50 | 1 | 3,411 | 0.03% |
|
| 2023/10/31 | 1 | 274.04 | 3 | 279.00 | 266.50 | -2 | 3,395 | -0.06% |
|
| 2023/10/30 | 0 | 270.00 | 0 | 0.00 | 269.50 | 0 | 3,360 | 0.00% |
|
| 2023/10/27 | 0 | 259.50 | 0 | 0.00 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/20 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 3,385 | 0.03% |
|
| 2023/10/18 | 1 | 259.00 | 9.6 | 258.49 | 265.50 | -8.6 | 3,394 | -0.25% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 265.00 | 265.50 | -0.1 | 3,362 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 264.00 | 269.00 | -0.1 | 3,384 | 0.00% |
|
| 2023/10/11 | 1.1 | 266.93 | 1.1 | 266.52 | 266.50 | 0 | 3,381 | 0.00% |
|
| 2023/10/06 | 1 | 273.01 | 1 | 274.50 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/04 | 4 | 273.25 | 1 | 279.50 | 278.50 | 3 | 3,329 | 0.09% |
|
| 2023/10/03 | 0.1 | 281.90 | 3.3 | 287.09 | 280.50 | -3.2 | 3,290 | -0.10% |
|
| 2023/10/02 | 1 | 276.14 | 11.3 | 280.04 | 280.00 | -10.3 | 3,219 | -0.32% |
|
| 2023/09/28 | 14.1 | 278.45 | 1 | 277.50 | 277.00 | 13.1 | 3,202 | 0.41% |
|
| 2023/09/27 | 2 | 271.29 | 3 | 273.67 | 274.50 | -1 | 3,180 | -0.03% |
|
| 2023/09/26 | 0.4 | 263.00 | 3.3 | 263.64 | 264.50 | -3 | 3,082 | -0.10% |
|
| 2023/09/25 | 0.1 | 254.50 | 0 | 0.00 | 257.00 | 0.1 | 2,971 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 251.50 | 253.50 | 0 | 2,968 | 0.00% |
|
| 2023/09/20 | 0.1 | 252.00 | 1.3 | 257.25 | 251.50 | -1.2 | 2,980 | -0.04% |
|
| 2023/09/19 | 5 | 256.80 | 3.9 | 253.35 | 250.50 | 1.1 | 2,908 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 258.50 | 258.50 | -1 | 2,808 | -0.04% |
|
| 2023/09/06 | 9.1 | 160.84 | 7 | 160.36 | 156.50 | 2.1 | 2,869 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 7.1 | 157.36 | 157.50 | -7.1 | 2,538 | -0.28% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 142.50 | 143.50 | -0.1 | 2,319 | 0.00% |
|
| 2023/09/01 | 0 | 142.50 | 1 | 143.00 | 142.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/31 | 0.1 | 142.89 | 0 | 0.00 | 143.50 | 0.1 | 2,338 | 0.00% |
|
| 2023/08/29 | 1 | 145.00 | 1 | 139.52 | 139.50 | 0 | 2,350 | 0.00% |
|
| 2023/08/28 | 0 | 143.50 | 0 | 0.00 | 144.50 | 0 | 2,336 | 0.00% |
|
| 2023/08/25 | 10 | 142.00 | 1 | 142.50 | 142.00 | 9 | 2,344 | 0.38% |
|
| 2023/08/24 | 0 | 140.00 | 9.1 | 136.30 | 140.00 | -9.1 | 2,321 | -0.39% |
|
| 2023/08/23 | 0.1 | 131.29 | 1 | 132.00 | 132.00 | -0.9 | 2,280 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 131.50 | 131.00 | -0.1 | 2,293 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,296 | -0.04% |
|
| 2023/08/18 | 5.1 | 129.30 | 3.1 | 127.07 | 127.00 | 2 | 2,298 | 0.09% |
|
| 2023/08/17 | 0.1 | 129.05 | 3 | 130.50 | 130.50 | -2.9 | 2,309 | -0.13% |
|
| 2023/08/16 | 1.1 | 127.52 | 0 | 0.00 | 127.50 | 1.1 | 2,305 | 0.05% |
|
| 2023/08/15 | 0.1 | 129.06 | 0 | 0.00 | 129.00 | 0.1 | 2,315 | 0.00% |
|
| 2023/08/14 | 0 | 130.00 | 1 | 126.50 | 126.50 | -1 | 2,321 | -0.04% |
|
| 2023/08/11 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 2,303 | 0.00% |
|
| 2023/08/10 | 9 | 135.44 | 0.2 | 134.15 | 132.50 | 8.8 | 2,344 | 0.37% |
|
| 2023/08/09 | 2 | 137.50 | 0 | 0.00 | 138.50 | 2 | 2,407 | 0.08% |
|
| 2023/08/08 | 0 | 143.00 | 0 | 0.00 | 141.50 | 0 | 2,406 | 0.00% |
|
| 2023/08/07 | 4 | 140.50 | 4 | 141.50 | 142.50 | 0 | 2,413 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 143.06 | 143.00 | -8 | 2,458 | -0.33% |
|
| 2023/08/02 | 8 | 141.63 | 0 | 0.00 | 140.50 | 8 | 2,484 | 0.32% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 143.95 | 143.50 | -10 | 2,516 | -0.40% |
|
| 2023/07/31 | 12 | 140.96 | 9 | 141.56 | 141.00 | 3 | 2,524 | 0.12% |
|
| 2023/07/28 | 4 | 149.38 | 2 | 149.00 | 148.00 | 2 | 2,540 | 0.08% |
|
| 2023/07/27 | 4 | 143.50 | 13 | 145.04 | 146.00 | -9 | 2,406 | -0.37% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 2,532 | -0.04% |
|
| 2023/07/24 | 3 | 132.50 | 2 | 131.25 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/21 | 3 | 137.83 | 3 | 137.00 | 137.00 | 0 | 2,558 | 0.00% |
|
| 2023/07/20 | 4 | 140.00 | 4 | 140.50 | 140.50 | 0 | 2,616 | 0.00% |
|
| 2023/07/19 | 20 | 138.50 | 21 | 137.98 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/18 | 1 | 137.00 | 1 | 135.00 | 136.00 | 0 | 2,732 | 0.00% |
|
| 2023/07/17 | 5 | 137.30 | 1 | 137.00 | 137.00 | 4 | 2,870 | 0.14% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,160 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 139.00 | 137.50 | -2 | 3,325 | -0.06% |
|
| 2023/07/11 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 3,505 | 0.00% |
|
| 2023/07/10 | 2 | 139.25 | 2 | 137.50 | 137.50 | 0 | 3,553 | 0.00% |
|
| 2023/07/06 | 2 | 140.00 | 1 | 140.50 | 139.50 | 1 | 3,780 | 0.03% |
|
| 2023/07/05 | 1 | 143.50 | 1 | 143.50 | 143.00 | 0 | 3,800 | 0.00% |
|
| 2023/07/04 | 2 | 141.75 | 1 | 143.50 | 143.50 | 1 | 3,890 | 0.03% |
|
| 2023/06/28 | 1 | 142.00 | 1 | 142.50 | 142.00 | 0 | 3,884 | 0.00% |
|
| 2023/06/27 | 2 | 143.25 | 0 | 0.00 | 141.00 | 2 | 3,905 | 0.05% |
|
| 2023/06/26 | 11.1 | 150.16 | 2 | 151.00 | 150.00 | 9.1 | 3,915 | 0.23% |
|
| 2023/06/21 | 11 | 155.82 | 10 | 157.15 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/20 | 1 | 160.00 | 1 | 158.00 | 157.50 | 0 | 3,928 | 0.00% |
|
| 2023/06/19 | 2.3 | 160.00 | 0 | 0.00 | 160.50 | 2.3 | 3,977 | 0.06% |
|
| 2023/06/16 | 2 | 160.25 | 9 | 162.94 | 160.00 | -7 | 4,026 | -0.17% |
|
| 2023/06/15 | 8 | 167.13 | 2 | 166.75 | 168.00 | 6 | 3,966 | 0.15% |
|
| 2023/06/14 | 3 | 163.67 | 1.5 | 162.33 | 164.50 | 1.5 | 4,044 | 0.04% |
|
| 2023/06/13 | 5 | 169.00 | 19 | 167.00 | 167.00 | -14 | 4,042 | -0.35% |
|
| 2023/06/12 | 11 | 165.37 | 5 | 165.90 | 168.00 | 6 | 4,040 | 0.15% |
|
| 2023/06/09 | 0 | 162.01 | 0 | 0.00 | 162.00 | 0 | 4,005 | 0.00% |
|
| 2023/06/07 | 0.1 | 161.50 | 1 | 161.00 | 162.00 | -0.9 | 4,145 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 157.50 | 160.00 | -1 | 4,226 | -0.02% |
|
| 2023/06/05 | 3.1 | 161.84 | 7 | 161.00 | 161.00 | -3.9 | 4,265 | -0.09% |
|
| 2023/06/02 | 1 | 158.50 | 4 | 158.50 | 159.00 | -3 | 4,281 | -0.07% |
|
| 2023/05/31 | 2.1 | 157.58 | 0 | 0.00 | 159.00 | 2.1 | 4,553 | 0.05% |
|
| 2023/05/30 | 1 | 155.49 | 1 | 154.00 | 155.50 | 0 | 4,659 | 0.00% |
|
| 2023/05/29 | 1 | 154.00 | 2 | 154.00 | 154.00 | -1 | 4,750 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/25 | 4 | 154.50 | 0 | 0.00 | 153.50 | 4 | 4,952 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 153.00 | 153.50 | -4 | 5,150 | -0.08% |
|
| 2023/05/22 | 2 | 155.23 | 0 | 0.00 | 154.50 | 2 | 5,892 | 0.03% |
|
| 2023/05/19 | 0 | 154.50 | 0 | 0.00 | 152.50 | 0 | 6,894 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 7,045 | -0.03% |
|
| 2023/05/16 | 3 | 152.33 | 6 | 152.42 | 153.50 | -3 | 7,100 | -0.04% |
|
| 2023/05/15 | 4 | 149.25 | 0 | 0.00 | 148.00 | 4 | 7,069 | 0.06% |
|
| 2023/05/12 | 1 | 152.50 | 0 | 0.00 | 155.50 | 1 | 7,031 | 0.01% |
|
| 2023/05/10 | 4 | 155.88 | 8 | 156.69 | 156.50 | -4 | 7,205 | -0.06% |
|
| 2023/05/09 | 2 | 154.50 | 2 | 154.75 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 155.80 | 157.50 | -5 | 7,241 | -0.07% |
|
| 2023/05/05 | 6 | 152.92 | 1 | 152.00 | 152.00 | 5 | 7,288 | 0.07% |
|
| 2023/05/04 | 5 | 153.40 | 2 | 155.50 | 154.50 | 3 | 7,351 | 0.04% |
|
| 2023/05/03 | 1 | 159.46 | 1 | 159.00 | 160.00 | 0 | 7,304 | 0.00% |
|
| 2023/05/02 | 2.5 | 157.70 | 0 | 0.00 | 156.50 | 2.5 | 7,439 | 0.03% |
|
| 2023/04/28 | 6 | 159.17 | 2 | 171.00 | 158.00 | 4 | 7,469 | 0.05% |
|
| 2023/04/27 | 1.1 | 154.17 | 3 | 157.50 | 156.50 | -2 | 7,365 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 7,423 | -0.01% |
|
| 2023/04/25 | 5 | 158.50 | 1 | 156.00 | 157.50 | 4 | 7,555 | 0.05% |
|
| 2023/04/24 | 4 | 159.88 | 1 | 160.50 | 163.50 | 3 | 7,644 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 160.50 | 156.00 | -2 | 7,779 | -0.03% |
|
| 2023/04/20 | 11 | 168.73 | 4 | 165.00 | 163.50 | 7 | 7,952 | 0.09% |
|
| 2023/04/19 | 3.1 | 176.03 | 1 | 174.50 | 173.50 | 2.1 | 8,190 | 0.03% |
|
| 2023/04/18 | 1 | 186.00 | 7 | 184.57 | 184.50 | -6 | 8,378 | -0.07% |
|
| 2023/04/17 | 22 | 184.80 | 21 | 182.29 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 1.1 | 182.40 | 6 | 180.67 | 182.50 | -4.9 | 8,436 | -0.06% |
|
| 2023/04/13 | 3 | 176.50 | 4 | 176.88 | 174.50 | -1 | 8,414 | -0.01% |
|
| 2023/04/12 | 3 | 175.00 | 2 | 177.00 | 176.00 | 1 | 8,385 | 0.01% |
|
| 2023/04/11 | 4 | 177.13 | 21 | 177.36 | 179.00 | -17 | 8,325 | -0.20% |
|
| 2023/04/10 | 3 | 171.17 | 1 | 171.00 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 1 | 174.00 | 4 | 175.00 | 173.50 | -3 | 8,328 | -0.04% |
|
| 2023/04/06 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 8,236 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 8,239 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 8,245 | -0.01% |
|
| 2023/03/29 | 2 | 164.75 | 0 | 0.00 | 165.00 | 2 | 8,245 | 0.02% |
|
| 2023/03/28 | 3 | 169.33 | 4 | 168.75 | 167.00 | -1 | 8,264 | -0.01% |
|
| 2023/03/27 | 2 | 173.25 | 5 | 172.70 | 170.50 | -3 | 8,261 | -0.04% |
|
| 2023/03/24 | 5 | 176.10 | 0 | 0.00 | 174.50 | 5 | 8,263 | 0.06% |
|
| 2023/03/23 | 1 | 174.50 | 3 | 176.67 | 177.00 | -2 | 8,309 | -0.02% |
|
| 2023/03/22 | 2 | 177.00 | 4 | 177.88 | 176.00 | -2 | 8,285 | -0.02% |
|
| 2023/03/21 | 4 | 176.25 | 7 | 174.36 | 175.50 | -3 | 8,227 | -0.04% |
|
| 2023/03/20 | 1 | 174.50 | 2 | 175.50 | 174.50 | -1 | 8,162 | -0.01% |
|
| 2023/03/17 | 3 | 172.50 | 3.2 | 172.72 | 171.00 | -0.2 | 8,124 | 0.00% |
|
| 2023/03/16 | 1.2 | 168.50 | 1 | 170.50 | 168.00 | 0.2 | 8,040 | 0.00% |
|
| 2023/03/15 | 1 | 170.00 | 1 | 171.50 | 167.50 | 0 | 8,036 | 0.00% |
|
| 2023/03/13 | 1 | 163.00 | 1 | 163.00 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 8,167 | -0.01% |
|
| 2023/03/09 | 4 | 174.25 | 0 | 0.00 | 172.00 | 4 | 8,123 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 175.75 | 177.00 | -2 | 8,065 | -0.02% |
|
| 2023/03/07 | 3 | 175.67 | 21 | 175.50 | 175.50 | -18 | 8,032 | -0.22% |
|
| 2023/03/06 | 2 | 176.50 | 2 | 174.50 | 176.00 | 0 | 8,015 | 0.00% |
|
| 2023/03/03 | 14 | 174.96 | 2 | 171.50 | 174.50 | 12 | 7,949 | 0.15% |
|
| 2023/03/02 | 4 | 172.88 | 2 | 172.75 | 175.00 | 2 | 7,760 | 0.03% |
|
| 2023/03/01 | 5 | 168.40 | 2.1 | 169.63 | 170.00 | 2.9 | 7,633 | 0.04% |
|
| 2023/02/24 | 1 | 168.50 | 3 | 169.50 | 166.50 | -2 | 7,552 | -0.03% |
|
| 2023/02/23 | 2 | 172.00 | 4 | 170.13 | 168.50 | -2 | 7,509 | -0.03% |
|
| 2023/02/22 | 2 | 169.75 | 2 | 168.25 | 169.00 | 0 | 7,412 | 0.00% |
|
| 2023/02/21 | 4 | 182.00 | 3 | 181.33 | 179.50 | 1 | 7,333 | 0.01% |
|
| 2023/02/20 | 3 | 173.83 | 2 | 173.50 | 181.00 | 1 | 7,155 | 0.01% |
|
| 2023/02/17 | 6 | 163.42 | 5 | 163.10 | 165.50 | 1 | 6,858 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 153.00 | 158.50 | -5 | 6,025 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 17 | 145.94 | 144.50 | -17 | 6,039 | -0.28% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 145.00 | 145.00 | -3 | 6,152 | -0.05% |
|
| 2023/02/13 | 1 | 141.00 | 1 | 142.00 | 140.50 | 0 | 6,659 | 0.00% |
|
| 2023/02/09 | 3 | 144.67 | 1 | 147.00 | 143.50 | 2 | 6,815 | 0.03% |
|
| 2023/02/08 | 29 | 147.98 | 18 | 149.67 | 147.50 | 11 | 6,789 | 0.16% |
|
| 2023/02/07 | 2 | 145.50 | 4 | 144.50 | 146.50 | -2 | 6,656 | -0.03% |
|
| 2023/02/03 | 20 | 142.83 | 1 | 143.00 | 141.00 | 19 | 6,621 | 0.29% |
|
| 2023/02/02 | 1 | 144.50 | 16 | 148.00 | 148.00 | -15 | 6,567 | -0.23% |
|
| 2023/01/31 | 17 | 144.00 | 19 | 146.76 | 144.00 | -2 | 6,539 | -0.03% |
|
| 2023/01/30 | 2 | 140.50 | 0 | 0.00 | 142.00 | 2 | 6,434 | 0.03% |
|
| 2023/01/17 | 1 | 134.50 | 1 | 135.00 | 135.50 | 0 | 6,421 | 0.00% |
|
| 2023/01/16 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 2 | 138.00 | 3 | 138.00 | 139.50 | -1 | 6,533 | -0.02% |
|
| 2023/01/12 | 5 | 140.30 | 6 | 141.92 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 2 | 141.75 | 3 | 142.33 | 142.50 | -1 | 6,492 | -0.02% |
|
| 2023/01/10 | 2 | 138.00 | 9 | 139.33 | 141.50 | -7 | 6,728 | -0.10% |
|
| 2023/01/09 | 6 | 137.83 | 1 | 135.00 | 137.00 | 5 | 6,614 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 132.67 | 133.00 | -3 | 6,260 | -0.05% |
|
| 2023/01/05 | 3 | 127.83 | 2 | 127.00 | 127.00 | 1 | 5,932 | 0.02% |
|
| 2023/01/04 | 3 | 124.67 | 6 | 125.25 | 126.00 | -3 | 5,738 | -0.05% |
|
| 2023/01/03 | 0 | 0.00 | 22 | 124.80 | 123.00 | -22 | 5,628 | -0.39% |
|
| 2022/12/27 | 2 | 122.50 | 2 | 123.25 | 121.50 | 0 | 5,482 | 0.00% |
|
| 2022/12/26 | 11 | 115.77 | 1 | 116.50 | 116.50 | 10 | 5,364 | 0.19% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 116.30 | 116.00 | -5 | 5,400 | -0.09% |
|
| 2022/12/20 | 4 | 118.63 | 1 | 118.50 | 115.00 | 3 | 5,484 | 0.05% |
|
| 2022/12/19 | 7 | 121.29 | 2 | 122.50 | 120.50 | 5 | 5,499 | 0.09% |
|
| 2022/12/16 | 5 | 120.10 | 5 | 121.00 | 121.50 | 0 | 5,490 | 0.00% |
|
| 2022/12/15 | 4 | 123.25 | 1 | 122.50 | 122.50 | 3 | 5,462 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 116.00 | 120.00 | -0.1 | 5,372 | 0.00% |
|
| 2022/12/12 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 5,358 | 0.00% |
|
| 2022/12/09 | 1 | 119.50 | 1 | 118.00 | 118.00 | 0 | 5,360 | 0.00% |
|
| 2022/12/08 | 3 | 117.67 | 4 | 119.13 | 120.00 | -1 | 5,345 | -0.02% |
|
| 2022/12/07 | 3 | 120.50 | 2 | 117.50 | 117.50 | 1 | 5,331 | 0.02% |
|
| 2022/12/06 | 4 | 123.00 | 3 | 121.33 | 121.00 | 1 | 5,297 | 0.02% |
|
| 2022/12/05 | 2.1 | 128.83 | 2 | 130.79 | 128.00 | 0.1 | 5,222 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 5,051 | -0.04% |
|
| 2022/12/01 | 2 | 125.75 | 3 | 126.67 | 125.50 | -1 | 4,997 | -0.02% |
|
| 2022/11/30 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,964 | 0.02% |
|
| 2022/11/29 | 1 | 121.00 | 2 | 121.25 | 121.00 | -1 | 4,974 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 4,960 | -0.02% |
|
| 2022/11/25 | 4 | 122.75 | 3 | 121.67 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 2 | 123.00 | 2 | 122.50 | 124.50 | 0 | 4,965 | 0.00% |
|
| 2022/11/23 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 4,938 | 0.04% |
|
| 2022/11/22 | 1 | 119.50 | 1 | 120.50 | 120.50 | 0 | 4,946 | 0.00% |
|
| 2022/11/21 | 1 | 120.50 | 1 | 120.50 | 120.00 | 0 | 4,934 | 0.00% |
|
| 2022/11/18 | 3 | 125.17 | 3 | 125.17 | 123.00 | 0 | 4,923 | 0.00% |
|
| 2022/11/17 | 10 | 129.65 | 21 | 127.81 | 127.00 | -11 | 4,886 | -0.23% |
|
| 2022/11/16 | 19 | 129.61 | 10 | 129.85 | 129.00 | 9 | 4,805 | 0.19% |
|
| 2022/11/15 | 7 | 122.71 | 5 | 124.00 | 127.50 | 2 | 4,727 | 0.04% |
|
| 2022/11/14 | 15 | 121.43 | 6 | 120.00 | 123.50 | 9 | 4,713 | 0.19% |
|
| 2022/11/11 | 3 | 125.17 | 5 | 124.20 | 123.00 | -2 | 4,723 | -0.04% |
|
| 2022/11/10 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 4,583 | 0.00% |
|
| 2022/11/09 | 18 | 125.53 | 15.6 | 126.56 | 125.50 | 2.5 | 4,502 | 0.05% |
|
| 2022/11/08 | 3.5 | 114.43 | 1 | 113.50 | 121.00 | 2.5 | 4,138 | 0.06% |
|
| 2022/11/07 | 2 | 108.25 | 2 | 109.75 | 110.00 | 0 | 4,134 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 4,062 | -0.02% |
|
| 2022/11/03 | 1 | 104.50 | 2 | 107.00 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/11/02 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 4,032 | 0.02% |
|
| 2022/11/01 | 2 | 103.00 | 3 | 104.00 | 103.50 | -1 | 4,043 | -0.02% |
|
| 2022/10/28 | 2 | 103.50 | 4 | 101.75 | 102.00 | -2 | 4,111 | -0.05% |
|
| 2022/10/27 | 3 | 105.17 | 12 | 105.00 | 105.50 | -9 | 4,100 | -0.22% |
|
| 2022/10/26 | 13 | 104.85 | 20 | 102.43 | 104.50 | -7 | 4,061 | -0.17% |
|
| 2022/10/25 | 31 | 105.05 | 12 | 103.92 | 103.50 | 19 | 4,011 | 0.47% |
|
| 2022/10/24 | 8 | 110.00 | 6 | 107.33 | 105.50 | 2 | 3,958 | 0.05% |
|
| 2022/10/21 | 5 | 107.60 | 19 | 107.18 | 105.00 | -14 | 3,877 | -0.36% |
|
| 2022/10/20 | 3 | 109.33 | 1 | 109.50 | 110.50 | 2 | 3,736 | 0.05% |
|
| 2022/10/19 | 6 | 111.33 | 3 | 111.17 | 112.00 | 3 | 3,619 | 0.08% |
|
| 2022/10/18 | 12 | 109.96 | 13 | 109.46 | 111.50 | -1 | 3,478 | -0.03% |
|
| 2022/10/17 | 17 | 101.77 | 3 | 103.33 | 107.50 | 14 | 3,097 | 0.45% |
|
| 2022/10/14 | 1 | 94.50 | 1 | 98.00 | 98.00 | 0 | 2,972 | 0.00% |
|
| 2022/10/13 | 2 | 95.45 | 2 | 89.10 | 89.10 | 0 | 2,990 | 0.00% |
|
| 2022/10/12 | 2 | 95.85 | 1 | 96.80 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/11 | 2 | 98.90 | 4 | 98.50 | 98.30 | -2 | 2,953 | -0.07% |
|
| 2022/10/07 | 2 | 101.00 | 2 | 100.50 | 100.50 | 0 | 2,949 | 0.00% |
|
| 2022/10/06 | 2 | 98.75 | 0 | 0.00 | 100.00 | 2 | 2,965 | 0.07% |
|
| 2022/10/05 | 2 | 101.75 | 2 | 101.25 | 100.00 | 0 | 2,988 | 0.00% |
|
| 2022/10/04 | 1 | 99.40 | 2 | 99.90 | 101.00 | -1 | 2,962 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 2,945 | -0.03% |
|
| 2022/09/30 | 4 | 91.60 | 1 | 92.10 | 93.20 | 3 | 2,965 | 0.10% |
|
| 2022/09/28 | 1 | 93.30 | 1 | 94.00 | 90.20 | 0 | 3,006 | 0.00% |
|
| 2022/09/27 | 4 | 96.05 | 2 | 96.60 | 96.00 | 2 | 3,039 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 103.00 | 97.60 | -1 | 3,029 | -0.03% |
|
| 2022/09/23 | 1 | 108.00 | 1 | 105.50 | 105.50 | 0 | 3,047 | 0.00% |
|
| 2022/09/22 | 1 | 105.50 | 1 | 106.50 | 109.00 | 0 | 3,063 | 0.00% |
|
| 2022/09/20 | 3 | 109.83 | 1 | 110.00 | 110.00 | 2 | 3,102 | 0.06% |
|
| 2022/09/19 | 1 | 109.00 | 1 | 107.50 | 107.50 | 0 | 3,120 | 0.00% |
|
| 2022/09/16 | 1 | 110.50 | 1 | 109.00 | 109.00 | 0 | 3,147 | 0.00% |
|
| 2022/09/15 | 1 | 113.50 | 1 | 114.50 | 112.00 | 0 | 3,187 | 0.00% |
|
| 2022/09/13 | 2.1 | 116.53 | 2 | 114.50 | 114.50 | 0.1 | 3,283 | 0.00% |
|
| 2022/09/12 | 2 | 118.25 | 2 | 117.75 | 117.00 | 0 | 3,343 | 0.00% |
|
| 2022/09/07 | 1 | 115.50 | 2 | 113.25 | 114.00 | -1 | 3,426 | -0.03% |
|
| 2022/09/06 | 2 | 116.75 | 2 | 115.00 | 115.00 | 0 | 3,427 | 0.00% |
|
| 2022/09/05 | 2 | 122.25 | 2 | 116.00 | 116.00 | 0 | 3,434 | 0.00% |
|
| 2022/09/01 | 4 | 124.50 | 2 | 122.00 | 122.00 | 2 | 3,414 | 0.06% |
|
| 2022/08/31 | 1 | 123.00 | 3 | 126.50 | 127.50 | -2 | 3,398 | -0.06% |
|
| 2022/08/30 | 1 | 123.50 | 1 | 124.50 | 124.50 | 0 | 3,380 | 0.00% |
|
| 2022/08/29 | 1 | 120.50 | 1 | 121.50 | 122.50 | 0 | 3,397 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 3,418 | -0.03% |
|
| 2022/08/25 | 2 | 125.25 | 1 | 127.50 | 125.50 | 1 | 3,546 | 0.03% |
|
| 2022/08/24 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 3,720 | 0.08% |
|
| 2022/08/23 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 1 | 129.50 | 1 | 132.00 | 127.50 | 0 | 3,696 | 0.00% |
|
| 2022/08/19 | 6 | 130.00 | 2 | 129.00 | 127.50 | 4 | 3,623 | 0.11% |
|
| 2022/08/18 | 2 | 127.25 | 3 | 129.67 | 130.00 | -1 | 3,525 | -0.03% |
|
| 2022/08/17 | 1 | 122.00 | 1 | 122.50 | 121.50 | 0 | 3,343 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 122.75 | 122.50 | -2 | 3,325 | -0.06% |
|
| 2022/08/15 | 0 | 122.00 | 1 | 123.50 | 123.50 | -1 | 3,290 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,119 | -0.06% |
|
| 2022/08/11 | 10 | 107.95 | 1 | 108.00 | 107.00 | 9 | 3,041 | 0.30% |
|
| 2022/08/10 | 2 | 105.00 | 9 | 104.72 | 105.00 | -7 | 3,069 | -0.23% |
|
| 2022/08/09 | 1 | 105.50 | 2 | 106.75 | 106.50 | -1 | 3,062 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,071 | -0.03% |
|
| 2022/08/05 | 3 | 105.83 | 3 | 105.50 | 105.00 | 0 | 3,021 | 0.00% |
|
| 2022/08/04 | 4 | 105.64 | 2 | 106.75 | 104.50 | 2 | 2,996 | 0.07% |
|
| 2022/08/03 | 4 | 130.50 | 0 | 0.00 | 130.50 | 4 | 2,889 | 0.14% |
|
| 2022/08/02 | 1 | 138.50 | 1 | 137.00 | 136.00 | 0 | 2,857 | 0.00% |
|
| 2022/08/01 | 1 | 140.50 | 3 | 141.17 | 141.00 | -2 | 2,866 | -0.07% |
|
| 2022/07/29 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 2,907 | 0.03% |
|
| 2022/07/28 | 4 | 143.88 | 3 | 145.33 | 143.00 | 1 | 2,904 | 0.03% |
|
| 2022/07/27 | 1 | 142.00 | 2 | 142.50 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 3 | 141.50 | 3 | 142.33 | 142.50 | 0 | 2,882 | 0.00% |
|
| 2022/07/22 | 2 | 147.25 | 1 | 149.50 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 145.00 | 147.00 | -2 | 2,959 | -0.07% |
|
| 2022/07/20 | 13 | 144.62 | 3 | 144.67 | 144.00 | 10 | 2,950 | 0.34% |
|
| 2022/07/19 | 22 | 138.07 | 2 | 138.25 | 139.00 | 20 | 2,926 | 0.68% |
|
| 2022/07/18 | 2 | 136.75 | 1 | 136.00 | 136.50 | 1 | 2,925 | 0.03% |
|
| 2022/07/15 | 2 | 133.00 | 1 | 133.00 | 134.50 | 1 | 2,932 | 0.03% |
|
| 2022/07/13 | 2 | 128.50 | 4 | 129.38 | 130.00 | -2 | 2,897 | -0.07% |
|
| 2022/07/12 | 0 | 0.00 | 17 | 124.68 | 124.50 | -17 | 2,865 | -0.59% |
|
| 2022/07/11 | 2 | 129.75 | 1 | 129.00 | 129.00 | 1 | 2,867 | 0.03% |
|
| 2022/07/08 | 1 | 132.50 | 7 | 131.71 | 132.00 | -6 | 2,857 | -0.21% |
|
| 2022/07/07 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2022/07/06 | 2 | 125.75 | 2 | 126.00 | 122.50 | 0 | 2,781 | 0.00% |
|
| 2022/07/05 | 3 | 129.67 | 7 | 126.29 | 128.50 | -4 | 2,753 | -0.15% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 1 | 134.00 | 1 | 127.50 | 127.50 | 0 | 2,669 | 0.00% |
|
| 2022/06/30 | 2 | 137.50 | 1 | 135.00 | 135.00 | 1 | 2,602 | 0.04% |
|
| 2022/06/29 | 3 | 140.50 | 5 | 140.50 | 140.50 | -2 | 2,576 | -0.08% |
|
| 2022/06/28 | 3 | 142.17 | 1 | 140.50 | 140.50 | 2 | 2,551 | 0.08% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 146.33 | 146.00 | -3 | 2,535 | -0.12% |
|
| 2022/06/24 | 3 | 141.17 | 1 | 140.00 | 140.00 | 2 | 2,512 | 0.08% |
|
| 2022/06/23 | 3 | 142.67 | 1 | 142.50 | 141.50 | 2 | 2,494 | 0.08% |
|
| 2022/06/22 | 4 | 145.63 | 6 | 142.42 | 140.50 | -2 | 2,456 | -0.08% |
|
| 2022/06/21 | 5 | 149.50 | 1 | 150.00 | 152.50 | 4 | 2,395 | 0.17% |
|
| 2022/06/20 | 5 | 150.50 | 4 | 148.25 | 146.50 | 1 | 2,378 | 0.04% |
|
| 2022/06/17 | 13 | 158.73 | 2 | 159.00 | 158.00 | 11 | 2,321 | 0.47% |
|
| 2022/06/16 | 2 | 171.00 | 1 | 165.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 1 | 175.00 | 2 | 175.75 | 173.00 | -1 | 2,267 | -0.04% |
|
| 2022/06/14 | 5 | 172.00 | 3 | 173.67 | 176.50 | 2 | 2,294 | 0.09% |
|
| 2022/06/13 | 12 | 173.42 | 1 | 174.50 | 172.50 | 11 | 2,286 | 0.48% |
|
| 2022/06/10 | 12 | 180.29 | 1 | 180.50 | 180.50 | 11 | 2,287 | 0.48% |
|
| 2022/06/09 | 1 | 185.00 | 2 | 184.50 | 185.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/07 | 3 | 186.83 | 2 | 186.50 | 186.50 | 1 | 2,291 | 0.04% |
|
| 2022/06/06 | 3 | 190.83 | 2 | 190.50 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 12 | 200.13 | 7 | 199.79 | 196.00 | 5 | 2,280 | 0.22% |
|
| 2022/06/01 | 5 | 191.20 | 17 | 196.38 | 199.00 | -12 | 2,180 | -0.55% |
|
| 2022/05/31 | 2 | 181.75 | 2 | 183.50 | 184.00 | 0 | 1,983 | 0.00% |
|
| 2022/05/30 | 1 | 178.50 | 2 | 180.75 | 182.00 | -1 | 1,991 | -0.05% |
|
| 2022/05/27 | 2 | 175.50 | 1 | 176.00 | 176.00 | 1 | 2,009 | 0.05% |
|
| 2022/05/26 | 2 | 176.75 | 2 | 173.50 | 173.50 | 0 | 2,059 | 0.00% |
|
| 2022/05/25 | 2 | 175.25 | 1 | 176.50 | 177.50 | 1 | 2,114 | 0.05% |
|
| 2022/05/23 | 5 | 181.40 | 2 | 182.00 | 180.50 | 3 | 2,188 | 0.14% |
|
| 2022/05/20 | 1 | 187.50 | 1 | 189.00 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/19 | 2 | 183.00 | 1 | 184.50 | 189.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/18 | 2 | 187.00 | 18 | 189.17 | 189.00 | -16 | 2,160 | -0.74% |
|
| 2022/05/17 | 3 | 180.67 | 0 | 0.00 | 182.50 | 3 | 2,120 | 0.14% |
|
| 2022/05/16 | 5 | 180.60 | 1 | 182.00 | 176.50 | 4 | 2,128 | 0.19% |
|
| 2022/05/13 | 3 | 178.50 | 1 | 179.00 | 180.50 | 2 | 2,128 | 0.09% |
|
| 2022/05/12 | 6 | 177.08 | 1 | 178.50 | 175.50 | 5 | 2,162 | 0.23% |
|
| 2022/05/11 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 2,181 | 0.05% |
|
| 2022/05/10 | 1 | 179.00 | 2 | 180.00 | 180.00 | -1 | 2,238 | -0.04% |
|
| 2022/05/09 | 1 | 179.00 | 1 | 175.00 | 175.00 | 0 | 2,281 | 0.00% |
|
| 2022/05/06 | 1 | 183.50 | 2 | 183.50 | 183.00 | -1 | 2,294 | -0.04% |
|
| 2022/05/05 | 2 | 181.75 | 2 | 183.50 | 181.00 | 0 | 2,285 | 0.00% |
|
| 2022/05/04 | 2 | 179.00 | 4 | 179.13 | 179.00 | -2 | 2,293 | -0.09% |
|
| 2022/05/03 | 0 | 177.00 | 1 | 178.50 | 179.50 | -1 | 2,330 | -0.04% |
|
| 2022/04/29 | 0 | 180.00 | 0 | 0.00 | 175.50 | 0 | 2,383 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/27 | 2 | 162.00 | 7 | 160.21 | 165.00 | -5 | 2,384 | -0.21% |
|
| 2022/04/26 | 1 | 177.50 | 1 | 172.50 | 172.50 | 0 | 2,373 | 0.00% |
|
| 2022/04/21 | 4 | 188.00 | 2 | 188.25 | 188.00 | 2 | 2,549 | 0.08% |
|
| 2022/04/20 | 4 | 188.13 | 3 | 188.50 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/18 | 1 | 188.00 | 1 | 190.00 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 3 | 192.83 | 2 | 190.50 | 191.00 | 1 | 3,135 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 200.00 | 201.00 | -0.1 | 3,455 | 0.00% |
|
| 2022/04/11 | 1 | 201.50 | 1 | 199.50 | 201.00 | 0 | 3,765 | 0.00% |
|
| 2022/04/08 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 3,789 | 0.03% |
|
| 2022/04/01 | 2 | 202.00 | 1 | 203.50 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/31 | 4 | 207.25 | 3 | 206.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 3 | 209.67 | 2 | 209.25 | 209.00 | 1 | 4,063 | 0.02% |
|
| 2022/03/29 | 1 | 208.00 | 2 | 210.00 | 208.00 | -1 | 4,131 | -0.02% |
|
| 2022/03/28 | 2 | 207.50 | 2 | 208.25 | 207.50 | 0 | 4,205 | 0.00% |
|
| 2022/03/24 | 2 | 213.00 | 1 | 215.00 | 215.50 | 1 | 4,511 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/22 | 4 | 214.25 | 2 | 213.50 | 213.50 | 2 | 5,253 | 0.04% |
|
| 2022/03/21 | 2 | 218.50 | 3 | 219.17 | 217.50 | -1 | 5,380 | -0.02% |
|
| 2022/03/18 | 3 | 216.17 | 2 | 216.75 | 218.00 | 1 | 5,444 | 0.02% |
|
| 2022/03/17 | 5 | 215.80 | 1 | 214.00 | 215.50 | 4 | 5,503 | 0.07% |
|
| 2022/03/16 | 2 | 208.50 | 0 | 0.00 | 207.00 | 2 | 5,541 | 0.04% |
|
| 2022/03/15 | 1 | 209.00 | 1 | 204.00 | 204.00 | 0 | 5,606 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2.1 | 212.51 | 214.50 | -2.1 | 5,694 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 210.50 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 4 | 202.88 | 2 | 205.25 | 204.50 | 2 | 6,145 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 201.00 | 198.00 | -0.1 | 6,239 | 0.00% |
|
| 2022/03/07 | 2 | 210.75 | 2 | 206.50 | 205.50 | 0 | 6,302 | 0.00% |
|
| 2022/03/04 | 3 | 217.33 | 1 | 219.50 | 217.50 | 2 | 6,327 | 0.03% |
|
| 2022/03/03 | 3 | 222.50 | 3 | 220.83 | 220.00 | 0 | 6,458 | 0.00% |
|
| 2022/03/02 | 1 | 218.50 | 1 | 220.00 | 220.00 | 0 | 6,569 | 0.00% |
|
| 2022/03/01 | 1 | 222.50 | 1 | 224.50 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 6,628 | -0.02% |
|
| 2022/02/24 | 2 | 220.50 | 2 | 215.00 | 213.50 | 0 | 6,683 | 0.00% |
|
| 2022/02/23 | 2 | 218.75 | 2 | 219.00 | 220.00 | 0 | 6,765 | 0.00% |
|
| 2022/02/22 | 4 | 213.00 | 2 | 211.50 | 211.50 | 2 | 7,017 | 0.03% |
|
| 2022/02/21 | 4 | 216.13 | 4 | 217.25 | 218.50 | 0 | 7,564 | 0.00% |
|
| 2022/02/18 | 3 | 214.00 | 2 | 214.75 | 217.50 | 1 | 8,065 | 0.01% |
|
| 2022/02/17 | 1 | 218.00 | 1 | 220.50 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/16 | 1 | 219.00 | 1 | 219.50 | 219.00 | 0 | 8,291 | 0.00% |
|
| 2022/02/15 | 2 | 213.25 | 3 | 214.67 | 213.50 | -1 | 8,324 | -0.01% |
|
| 2022/02/14 | 1 | 211.00 | 1 | 212.00 | 212.00 | 0 | 8,398 | 0.00% |
|
| 2022/02/10 | 3 | 223.67 | 2 | 220.50 | 220.50 | 1 | 8,669 | 0.01% |
|
| 2022/02/09 | 1 | 219.00 | 1 | 223.50 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/07 | 2 | 205.50 | 2 | 206.50 | 208.00 | 0 | 8,799 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 213.00 | 211.00 | -1 | 9,094 | -0.01% |
|
| 2022/01/20 | 1 | 219.50 | 1 | 220.50 | 221.00 | 0 | 9,324 | 0.00% |
|
| 2022/01/19 | 1 | 218.50 | 1 | 220.00 | 221.50 | 0 | 9,417 | 0.00% |
|
| 2022/01/18 | 7 | 226.07 | 7 | 226.64 | 224.00 | 0 | 9,573 | 0.00% |
|
| 2022/01/17 | 1 | 220.00 | 0 | 0.00 | 225.00 | 1 | 9,576 | 0.01% |
|
| 2022/01/14 | 1 | 215.50 | 3 | 218.17 | 224.50 | -2 | 9,618 | -0.02% |
|
| 2022/01/13 | 3 | 216.67 | 2 | 216.75 | 223.00 | 1 | 9,859 | 0.01% |
|
| 2022/01/12 | 8.1 | 224.44 | 8 | 222.75 | 216.50 | 0.1 | 9,788 | 0.00% |
|
| 2022/01/11 | 6 | 240.08 | 1 | 235.00 | 235.00 | 5 | 9,581 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 242.13 | 245.50 | -4 | 9,588 | -0.04% |
|
| 2022/01/07 | 4 | 247.63 | 2 | 240.00 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 5 | 251.80 | 2 | 251.00 | 250.00 | 3 | 9,635 | 0.03% |
|
| 2022/01/05 | 2 | 272.50 | 4.1 | 266.48 | 262.50 | -2.1 | 9,570 | -0.02% |
|
| 2022/01/04 | 0.1 | 286.00 | 0 | 0.00 | 282.50 | 0.1 | 9,419 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 9,888 | -0.01% |
|
| 2021/12/28 | 7 | 282.36 | 1 | 281.50 | 278.50 | 6 | 10,125 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 282.00 | 284.00 | -1 | 10,187 | -0.01% |
|
| 2021/12/24 | 1 | 283.00 | 4.1 | 287.22 | 282.50 | -3.1 | 10,270 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 283.50 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 2 | 286.00 | 0 | 0.00 | 281.00 | 2 | 10,301 | 0.02% |
|
| 2021/12/21 | 15 | 280.73 | 15 | 281.03 | 282.50 | 0 | 10,381 | 0.00% |
|
| 2021/12/20 | 4 | 291.25 | 3 | 286.00 | 282.50 | 1 | 10,307 | 0.01% |
|
| 2021/12/17 | 3 | 287.17 | 3 | 286.00 | 290.50 | 0 | 10,192 | 0.00% |
|
| 2021/12/16 | 6 | 287.00 | 12 | 287.63 | 287.00 | -6 | 9,992 | -0.06% |
|
| 2021/12/15 | 1 | 264.00 | 4 | 271.25 | 272.50 | -3 | 9,609 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 262.50 | 259.00 | -0.1 | 9,553 | 0.00% |
|
| 2021/12/13 | 1 | 268.50 | 1 | 271.00 | 270.50 | 0 | 9,539 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 9,557 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 267.50 | 261.50 | -2 | 9,555 | -0.02% |
|
| 2021/12/07 | 16 | 273.56 | 14 | 272.68 | 267.00 | 2 | 9,599 | 0.02% |
|
| 2021/12/06 | 1 | 263.50 | 0 | 0.00 | 264.50 | 1 | 9,410 | 0.01% |
|
| 2021/12/03 | 1.1 | 255.45 | 3 | 255.50 | 254.50 | -1.9 | 9,447 | -0.02% |
|
| 2021/12/02 | 1 | 261.00 | 1 | 258.50 | 254.50 | 0 | 9,558 | 0.00% |
|
| 2021/12/01 | 10 | 256.00 | 11.1 | 254.64 | 257.50 | -1.1 | 9,695 | -0.01% |
|
| 2021/11/30 | 2 | 248.50 | 0 | 0.00 | 248.50 | 2 | 9,809 | 0.02% |
|
| 2021/11/29 | 0.1 | 246.50 | 1 | 247.50 | 246.50 | -0.9 | 9,874 | -0.01% |
|
| 2021/11/26 | 5 | 252.80 | 4 | 255.75 | 251.00 | 1 | 9,929 | 0.01% |
|
| 2021/11/25 | 2 | 253.00 | 0 | 0.00 | 253.00 | 2 | 10,021 | 0.02% |
|
| 2021/11/24 | 1 | 257.50 | 0 | 259.00 | 257.50 | 1 | 10,071 | 0.01% |
|
| 2021/11/23 | 0 | 260.00 | 0 | 0.00 | 256.50 | 0 | 10,093 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 267.17 | 265.50 | -3 | 10,135 | -0.03% |
|
| 2021/11/19 | 6 | 273.50 | 8 | 271.13 | 268.50 | -2 | 10,232 | -0.02% |
|
| 2021/11/18 | 18 | 261.33 | 21 | 268.36 | 264.50 | -3 | 10,168 | -0.03% |
|
| 2021/11/17 | 7.6 | 250.92 | 10 | 250.70 | 255.00 | -2.5 | 9,799 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 231.67 | 232.00 | -3 | 9,604 | -0.03% |
|
| 2021/11/15 | 1.2 | 227.17 | 3 | 227.83 | 226.00 | -1.8 | 9,735 | -0.02% |
|
| 2021/11/12 | 1 | 224.00 | 1 | 222.50 | 221.00 | 0 | 10,128 | 0.00% |
|
| 2021/11/11 | 2 | 222.50 | 1 | 220.00 | 220.00 | 1 | 10,218 | 0.01% |
|
| 2021/11/10 | 1 | 221.00 | 2 | 218.00 | 219.50 | -1 | 10,290 | -0.01% |
|
| 2021/11/09 | 9 | 227.06 | 6 | 226.00 | 221.50 | 3 | 10,373 | 0.03% |
|
| 2021/11/05 | 2 | 212.25 | 4 | 211.75 | 211.50 | -2 | 10,462 | -0.02% |
|
| 2021/11/04 | 5 | 207.20 | 2 | 205.25 | 205.50 | 3 | 10,533 | 0.03% |
|
| 2021/11/03 | 1 | 205.00 | 1 | 210.00 | 208.50 | 0 | 10,766 | 0.00% |
|
| 2021/11/02 | 4 | 204.50 | 4 | 205.13 | 200.50 | 0 | 10,905 | 0.00% |
|
| 2021/11/01 | 5 | 211.20 | 4 | 209.63 | 208.50 | 1 | 11,120 | 0.01% |
|
| 2021/10/29 | 3 | 217.33 | 7.1 | 217.44 | 213.00 | -4.1 | 11,295 | -0.04% |
|
| 2021/10/28 | 11.1 | 216.10 | 6 | 217.92 | 216.50 | 5.1 | 11,663 | 0.04% |
|
| 2021/10/27 | 8 | 203.94 | 7 | 202.93 | 205.00 | 1 | 11,675 | 0.01% |
|
| 2021/10/26 | 6 | 201.25 | 6 | 200.92 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 3 | 189.50 | 4 | 192.75 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 5 | 193.40 | 5 | 191.60 | 191.00 | 0 | 11,912 | 0.00% |
|
| 2021/10/21 | 5 | 198.90 | 2 | 203.50 | 194.50 | 3 | 12,062 | 0.02% |
|
| 2021/10/20 | 1 | 190.00 | 9 | 194.06 | 193.50 | -8 | 12,121 | -0.07% |
|
| 2021/10/19 | 1.2 | 192.08 | 0 | 0.00 | 191.00 | 1.2 | 12,609 | 0.01% |
|
| 2021/10/15 | 4 | 187.50 | 0 | 0.00 | 185.00 | 4 | 12,805 | 0.03% |
|
| 2021/10/14 | 8 | 181.19 | 11 | 182.95 | 184.00 | -3 | 12,805 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 182.00 | 177.00 | -1 | 12,715 | -0.01% |
|
| 2021/10/12 | 1 | 183.00 | 1 | 181.50 | 181.50 | 0 | 12,664 | 0.00% |
|
| 2021/10/08 | 2 | 194.50 | 0 | 0.00 | 188.50 | 2 | 12,660 | 0.02% |
|
| 2021/10/07 | 10 | 191.60 | 4 | 193.13 | 191.50 | 6 | 12,590 | 0.05% |
|
| 2021/10/06 | 3.1 | 194.37 | 3 | 192.67 | 189.00 | 0.1 | 12,516 | 0.00% |
|
| 2021/10/05 | 2 | 179.00 | 2 | 179.25 | 195.50 | 0 | 12,300 | 0.00% |
|
| 2021/10/04 | 2 | 179.75 | 1 | 178.00 | 178.00 | 1 | 12,103 | 0.01% |
|
| 2021/10/01 | 1 | 198.00 | 2 | 193.50 | 189.50 | -1 | 12,057 | -0.01% |
|
| 2021/09/30 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/29 | 3 | 202.83 | 0 | 0.00 | 199.00 | 3 | 12,076 | 0.02% |
|
| 2021/09/27 | 1 | 213.00 | 1 | 211.50 | 214.00 | 0 | 12,396 | 0.00% |
|
| 2021/09/24 | 1 | 210.00 | 4 | 208.88 | 207.50 | -3 | 12,606 | -0.02% |
|
| 2021/09/23 | 1 | 202.50 | 1 | 201.50 | 201.50 | 0 | 12,705 | 0.00% |
|
| 2021/09/22 | 3 | 201.50 | 2 | 201.50 | 200.50 | 1 | 12,799 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 210.50 | 213.50 | -2 | 12,770 | -0.02% |
|
| 2021/09/16 | 2 | 208.25 | 2 | 209.25 | 206.00 | 0 | 12,761 | 0.00% |
|
| 2021/09/15 | 1 | 205.50 | 2 | 208.25 | 210.50 | -1 | 12,800 | -0.01% |
|
| 2021/09/14 | 2 | 210.50 | 1 | 210.50 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/13 | 3 | 212.00 | 3 | 210.00 | 210.00 | 0 | 12,984 | 0.00% |
|
| 2021/09/10 | 1 | 214.50 | 1 | 216.00 | 218.00 | 0 | 13,122 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 13,053 | -0.01% |
|
| 2021/09/08 | 3 | 207.33 | 4 | 211.63 | 207.00 | -1 | 13,004 | -0.01% |
|
| 2021/09/07 | 2 | 215.25 | 2 | 215.00 | 213.00 | 0 | 13,018 | 0.00% |
|
| 2021/09/06 | 8 | 219.30 | 3 | 217.83 | 212.00 | 5 | 13,121 | 0.04% |
|
| 2021/09/03 | 5 | 232.20 | 1 | 235.00 | 231.50 | 4 | 13,002 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 230.00 | 228.00 | -2 | 13,116 | -0.02% |
|
| 2021/09/01 | 7 | 236.57 | 6 | 236.17 | 237.00 | 1 | 13,352 | 0.01% |
|
| 2021/08/31 | 5 | 230.20 | 6 | 232.00 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/30 | 3 | 226.33 | 2.1 | 225.33 | 226.50 | 0.9 | 13,286 | 0.01% |
|
| 2021/08/27 | 1 | 224.50 | 1 | 228.50 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 7 | 228.79 | 4 | 225.13 | 226.00 | 3 | 13,595 | 0.02% |
|
| 2021/08/25 | 11 | 225.49 | 11 | 225.73 | 232.00 | 0 | 13,844 | 0.00% |
|
| 2021/08/24 | 10 | 223.35 | 6 | 223.00 | 222.50 | 4 | 14,243 | 0.03% |
|
| 2021/08/23 | 4.1 | 234.47 | 5 | 235.10 | 234.00 | -0.9 | 14,417 | -0.01% |
|
| 2021/08/20 | 8 | 228.75 | 7 | 226.50 | 228.00 | 1 | 14,704 | 0.01% |
|
| 2021/08/19 | 5 | 236.90 | 1 | 231.50 | 221.00 | 4 | 15,041 | 0.03% |
|
| 2021/08/18 | 2 | 233.75 | 2 | 234.75 | 245.50 | 0 | 15,380 | 0.00% |
|
| 2021/08/17 | 4 | 260.63 | 4 | 258.75 | 248.00 | 0 | 15,221 | 0.00% |
|
| 2021/08/16 | 2 | 263.50 | 0 | 0.00 | 263.50 | 2 | 15,504 | 0.01% |
|
| 2021/08/13 | 5 | 271.10 | 11 | 267.27 | 266.50 | -6 | 15,771 | -0.04% |
|
| 2021/08/12 | 3 | 278.33 | 2.1 | 281.44 | 277.00 | 0.9 | 16,288 | 0.01% |
|
| 2021/08/11 | 5 | 287.50 | 4 | 283.25 | 281.00 | 1 | 16,540 | 0.01% |
|
| 2021/08/10 | 1 | 293.50 | 3 | 294.83 | 293.50 | -2 | 16,531 | -0.01% |
|
| 2021/08/09 | 29 | 305.48 | 17 | 311.85 | 291.00 | 12 | 16,737 | 0.07% |
|
| 2021/08/06 | 3 | 310.83 | 4 | 316.50 | 308.00 | -1 | 17,109 | -0.01% |
|
| 2021/08/05 | 20 | 311.48 | 22 | 315.52 | 313.00 | -2 | 17,368 | -0.01% |
|
| 2021/08/04 | 4 | 298.25 | 8 | 303.81 | 311.50 | -4 | 17,775 | -0.02% |
|
| 2021/08/03 | 9 | 306.78 | 5 | 299.30 | 302.50 | 4 | 17,640 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 16 | 306.88 | 308.00 | -16 | 17,509 | -0.09% |
|
| 2021/07/30 | 7 | 282.93 | 8 | 285.63 | 280.00 | -1 | 17,665 | -0.01% |
|
| 2021/07/29 | 5 | 274.80 | 4 | 276.50 | 277.00 | 1 | 17,938 | 0.01% |
|
| 2021/07/28 | 13 | 276.04 | 5 | 280.10 | 275.00 | 8 | 17,987 | 0.04% |
|
| 2021/07/27 | 53 | 307.53 | 51 | 305.94 | 294.00 | 2 | 18,201 | 0.01% |
|
| 2021/07/26 | 4 | 309.50 | 6 | 310.00 | 308.00 | -2 | 18,245 | -0.01% |
|
| 2021/07/23 | 35 | 305.16 | 8 | 302.06 | 293.00 | 27 | 18,170 | 0.15% |
|
| 2021/07/22 | 15 | 287.67 | 17 | 287.59 | 292.00 | -2 | 17,903 | -0.01% |
|
| 2021/07/21 | 8 | 272.19 | 5 | 263.80 | 265.50 | 3 | 17,884 | 0.02% |
|
| 2021/07/20 | 5 | 287.20 | 11 | 287.59 | 280.00 | -6 | 17,950 | -0.03% |
|
| 2021/07/19 | 1 | 293.00 | 1 | 295.00 | 298.00 | 0 | 18,202 | 0.00% |
|
| 2021/07/16 | 6 | 293.58 | 1 | 300.00 | 293.00 | 5 | 18,493 | 0.03% |
|
| 2021/07/15 | 6 | 296.25 | 4 | 296.50 | 294.50 | 2 | 18,749 | 0.01% |
|
| 2021/07/14 | 3 | 291.17 | 5 | 295.30 | 297.50 | -2 | 18,984 | -0.01% |
|
| 2021/07/13 | 5 | 298.30 | 3 | 300.17 | 290.00 | 2 | 19,197 | 0.01% |
|
| 2021/07/12 | 5 | 306.40 | 4 | 303.88 | 301.00 | 1 | 19,561 | 0.01% |
|
| 2021/07/09 | 4 | 308.38 | 5 | 307.40 | 303.00 | -1 | 19,967 | -0.01% |
|
| 2021/07/08 | 4 | 313.88 | 6 | 317.17 | 313.00 | -2 | 20,442 | -0.01% |
|
| 2021/07/07 | 4 | 315.88 | 6 | 315.50 | 311.50 | -2 | 20,778 | -0.01% |
|
| 2021/07/06 | 13 | 328.92 | 11 | 321.59 | 318.00 | 2 | 21,045 | 0.01% |
|
| 2021/07/05 | 6 | 333.92 | 6.1 | 336.22 | 334.00 | -0.1 | 21,315 | 0.00% |
|
| 2021/07/02 | 3 | 316.33 | 9 | 317.89 | 319.50 | -6 | 21,064 | -0.03% |
|
| 2021/07/01 | 18 | 314.62 | 14 | 312.07 | 311.00 | 4 | 20,890 | 0.02% |
|
| 2021/06/30 | 6 | 305.75 | 8 | 306.69 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 9 | 299.11 | 8 | 302.06 | 295.50 | 1 | 20,487 | 0.00% |
|
| 2021/06/28 | 7 | 291.29 | 9 | 293.39 | 295.00 | -2 | 20,342 | -0.01% |
|
| 2021/06/25 | 2 | 294.25 | 2 | 290.00 | 290.00 | 0 | 20,256 | 0.00% |
|
| 2021/06/24 | 4 | 290.88 | 3 | 289.67 | 293.00 | 1 | 20,188 | 0.00% |
|
| 2021/06/23 | 5 | 299.40 | 4 | 298.25 | 293.00 | 1 | 20,102 | 0.00% |
|
| 2021/06/22 | 4 | 291.63 | 2 | 293.75 | 283.00 | 2 | 19,932 | 0.01% |
|
| 2021/06/21 | 6 | 298.00 | 2 | 303.50 | 290.00 | 4 | 19,755 | 0.02% |
|
| 2021/06/18 | 1 | 315.50 | 0 | 0.00 | 315.50 | 1 | 19,568 | 0.01% |
|
| 2021/06/17 | 1 | 320.00 | 9 | 318.22 | 319.00 | -8 | 19,999 | -0.04% |
|
| 2021/06/16 | 5 | 324.81 | 1 | 328.50 | 320.00 | 4 | 20,601 | 0.02% |
|
| 2021/06/15 | 10.1 | 328.84 | 13 | 333.23 | 337.50 | -2.9 | 20,655 | -0.01% |
|
| 2021/06/11 | 3 | 323.67 | 3.1 | 323.40 | 319.00 | -0.1 | 20,896 | 0.00% |
|
| 2021/06/10 | 6 | 329.25 | 13 | 325.35 | 320.50 | -7 | 21,010 | -0.03% |
|
| 2021/06/09 | 11 | 322.14 | 12 | 323.92 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/08 | 4 | 315.00 | 1 | 317.00 | 309.50 | 3 | 21,276 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 311.75 | 308.00 | -2 | 21,834 | -0.01% |
|
| 2021/06/04 | 7 | 316.86 | 1 | 320.00 | 315.00 | 6 | 22,590 | 0.03% |
|
| 2021/06/03 | 4 | 316.88 | 6 | 319.92 | 317.50 | -2 | 23,132 | -0.01% |
|
| 2021/06/02 | 7 | 313.79 | 10 | 309.70 | 308.00 | -3 | 22,840 | -0.01% |
|
| 2021/06/01 | 24 | 333.69 | 23 | 331.02 | 312.50 | 1 | 22,469 | 0.00% |
|
| 2021/05/31 | 22 | 340.43 | 15 | 336.30 | 334.00 | 7 | 21,876 | 0.03% |
|
| 2021/05/28 | 16 | 334.56 | 15 | 335.13 | 330.00 | 1 | 21,498 | 0.00% |
|
| 2021/05/27 | 13 | 314.81 | 19 | 320.76 | 321.50 | -6 | 21,043 | -0.03% |
|
| 2021/05/26 | 12 | 314.13 | 12 | 311.79 | 307.00 | 0 | 20,405 | 0.00% |
|
| 2021/05/25 | 5 | 295.10 | 8.5 | 300.35 | 303.50 | -3.5 | 19,806 | -0.02% |
|
| 2021/05/24 | 2 | 258.75 | 11 | 263.55 | 276.00 | -9 | 19,478 | -0.05% |
|
| 2021/05/21 | 2.5 | 248.26 | 3 | 253.83 | 251.00 | -0.5 | 19,083 | 0.00% |
|
| 2021/05/20 | 19 | 257.03 | 3 | 257.83 | 250.00 | 16 | 18,717 | 0.09% |
|
| 2021/05/19 | 7 | 253.36 | 2 | 251.50 | 254.50 | 5 | 19,163 | 0.03% |
|
| 2021/05/18 | 2 | 219.00 | 1 | 226.50 | 231.50 | 1 | 19,224 | 0.01% |
|
| 2021/05/17 | 7 | 225.43 | 12 | 221.63 | 210.50 | -5 | 18,991 | -0.03% |
|
| 2021/05/14 | 15 | 247.13 | 13 | 245.08 | 232.00 | 2 | 20,039 | 0.01% |
|
| 2021/05/13 | 8 | 231.00 | 8 | 236.81 | 231.00 | 0 | 21,065 | 0.00% |
|
| 2021/05/12 | 9 | 249.77 | 1 | 245.00 | 232.50 | 8 | 21,372 | 0.04% |
|
| 2021/05/11 | 3 | 259.33 | 2 | 265.00 | 258.00 | 1 | 21,211 | 0.00% |
|
| 2021/05/10 | 6 | 299.83 | 11 | 302.32 | 286.50 | -5 | 21,479 | -0.02% |
|
| 2021/05/07 | 11 | 292.36 | 5 | 295.10 | 303.50 | 6 | 21,618 | 0.03% |
|
| 2021/05/06 | 6 | 277.59 | 5 | 279.40 | 276.00 | 1 | 21,705 | 0.00% |
|
| 2021/05/05 | 1 | 291.00 | 3 | 302.33 | 287.50 | -2 | 21,753 | -0.01% |
|
| 2021/05/04 | 11.1 | 308.57 | 6 | 304.58 | 319.00 | 5.1 | 21,894 | 0.02% |
|
| 2021/05/03 | 4 | 315.00 | 4 | 314.75 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 5 | 330.60 | 6 | 332.08 | 330.00 | -1 | 21,393 | 0.00% |
|
| 2021/04/28 | 4 | 347.74 | 27 | 338.63 | 333.00 | -23 | 21,104 | -0.11% |
|
| 2021/04/27 | 10 | 359.60 | 2 | 366.25 | 354.00 | 8 | 20,840 | 0.04% |
|
| 2021/04/26 | 3 | 375.31 | 1 | 371.00 | 371.00 | 2 | 20,640 | 0.01% |
|
| 2021/04/23 | 4 | 366.25 | 9 | 371.67 | 377.00 | -5 | 20,423 | -0.02% |
|
| 2021/04/22 | 12 | 368.47 | 4 | 369.50 | 350.00 | 8 | 20,056 | 0.04% |
|
| 2021/04/21 | 4 | 359.37 | 6 | 367.00 | 377.50 | -2 | 19,774 | -0.01% |
|
| 2021/04/20 | 27 | 373.22 | 29 | 371.34 | 366.50 | -2 | 19,463 | -0.01% |
|
| 2021/04/19 | 18 | 367.59 | 7.1 | 368.27 | 364.00 | 10.9 | 19,179 | 0.06% |
|
| 2021/04/16 | 7.1 | 376.92 | 11 | 381.23 | 379.00 | -3.9 | 18,902 | -0.02% |
|
| 2021/04/15 | 23 | 347.85 | 17 | 355.82 | 356.00 | 6 | 19,346 | 0.03% |
|
| 2021/04/14 | 3 | 338.00 | 5 | 348.50 | 335.50 | -2 | 19,082 | -0.01% |
|
| 2021/04/13 | 14 | 352.46 | 12 | 352.88 | 352.00 | 2 | 18,903 | 0.01% |
|
| 2021/04/12 | 14 | 341.50 | 10.1 | 363.45 | 330.00 | 3.9 | 18,907 | 0.02% |
|
| 2021/04/09 | 13.1 | 378.24 | 19 | 378.08 | 366.50 | -5.9 | 18,943 | -0.03% |
|
| 2021/04/08 | 5 | 362.30 | 3 | 369.00 | 371.00 | 2 | 18,524 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 299.00 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 296.00 | 287.00 | -1 | 18,432 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 286.00 | 289.00 | -1 | 18,517 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 290.00 | 292.00 | -5 | 18,561 | -0.03% |
|
| 2021/03/24 | 4 | 274.00 | 2 | 263.00 | 278.00 | 2 | 18,639 | 0.01% |
|
| 2021/03/22 | 20 | 293.98 | 30.1 | 292.98 | 284.00 | -10.1 | 18,926 | -0.05% |
|
| 2021/03/19 | 16 | 291.56 | 12 | 290.08 | 290.00 | 4 | 18,728 | 0.02% |
|
| 2021/03/18 | 3 | 270.17 | 4 | 273.75 | 276.00 | -1 | 18,083 | -0.01% |
|
| 2021/03/17 | 20 | 274.60 | 19 | 268.84 | 251.00 | 1 | 17,879 | 0.01% |
|
| 2021/03/16 | 24.1 | 252.10 | 23 | 255.07 | 256.50 | 1.1 | 18,194 | 0.01% |
|
| 2021/03/15 | 18 | 227.03 | 12 | 229.21 | 233.50 | 6 | 18,008 | 0.03% |
|
| 2021/03/12 | 44 | 214.97 | 45 | 214.34 | 212.50 | -1 | 17,699 | -0.01% |
|
| 2021/03/11 | 35 | 202.54 | 37 | 207.47 | 209.00 | -2 | 17,452 | -0.01% |
|
| 2021/03/10 | 21 | 203.17 | 18 | 204.81 | 199.00 | 3 | 16,910 | 0.02% |
|
| 2021/03/09 | 17 | 193.76 | 18 | 204.50 | 203.50 | -1 | 16,298 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 200.50 | 198.00 | -3 | 16,499 | -0.02% |
|
| 2021/02/19 | 25 | 217.38 | 17 | 217.09 | 206.50 | 8 | 16,482 | 0.05% |
|
| 2021/02/18 | 12 | 205.29 | 17 | 200.53 | 208.00 | -5 | 15,374 | -0.03% |
|
| 2021/02/17 | 2 | 189.00 | 0 | 0.00 | 189.50 | 2 | 14,929 | 0.01% |
|
| 2021/02/05 | 60 | 164.85 | 57 | 164.89 | 172.50 | 3 | 14,868 | 0.02% |
|
| 2021/02/04 | 65 | 152.09 | 58 | 153.03 | 157.00 | 7 | 13,420 | 0.05% |
|
| 2021/02/03 | 47 | 138.55 | 49.1 | 138.98 | 146.00 | -2.1 | 11,733 | -0.02% |
|
| 2021/02/02 | 21 | 135.64 | 30 | 136.27 | 133.00 | -9 | 10,947 | -0.08% |
|
| 2021/02/01 | 30 | 127.75 | 31 | 127.85 | 130.50 | -1 | 10,411 | -0.01% |
|
| 2021/01/29 | 24 | 129.98 | 21 | 130.40 | 127.00 | 3 | 10,001 | 0.03% |
|
| 2021/01/28 | 23 | 134.80 | 19 | 133.63 | 136.00 | 4 | 9,454 | 0.04% |
|
| 2021/01/27 | 9 | 126.83 | 6 | 127.75 | 127.00 | 3 | 8,914 | 0.03% |
|
| 2021/01/26 | 5.1 | 130.29 | 2 | 132.50 | 126.00 | 3.1 | 8,380 | 0.04% |
|
| 2021/01/25 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 7,997 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 156.50 | 158.00 | -4 | 7,755 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 7,787 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 158.30 | 154.50 | -5 | 7,836 | -0.06% |
|
| 2021/01/14 | 4 | 151.00 | 1 | 151.00 | 155.00 | 3 | 7,819 | 0.04% |
|
| 2021/01/08 | 48 | 151.10 | 28.2 | 152.55 | 141.50 | 19.9 | 7,744 | 0.26% |
|
| 2021/01/07 | 5.2 | 139.74 | 8 | 141.94 | 147.00 | -2.9 | 6,863 | -0.04% |
|
| 2021/01/06 | 14 | 135.50 | 15 | 135.20 | 134.00 | -1 | 6,667 | -0.01% |
|
| 2021/01/05 | 19 | 139.55 | 13 | 138.62 | 143.00 | 6 | 6,362 | 0.09% |
|
| 2021/01/04 | 11 | 133.68 | 15.1 | 132.86 | 135.00 | -4.1 | 6,202 | -0.07% |
|
| 2020/12/31 | 4 | 118.00 | 0 | 0.00 | 123.00 | 4 | 5,860 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 5,873 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 105.00 | 103.00 | -5 | 5,819 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 86.00 | 91.00 | -2 | 5,724 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 86.40 | 82.80 | -2 | 5,705 | -0.04% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 95.32 | 92.00 | -5 | 5,652 | -0.09% |
|
| 2020/12/17 | 4 | 90.00 | 3 | 89.63 | 92.60 | 1 | 5,630 | 0.02% |
|
| 2020/12/16 | 6 | 88.47 | 7 | 88.41 | 84.20 | -1 | 5,657 | -0.02% |
|
| 2020/12/15 | 6 | 83.43 | 14 | 85.75 | 86.20 | -8 | 5,516 | -0.15% |
|
| 2020/12/14 | 9 | 78.40 | 0 | 0.00 | 78.40 | 9 | 5,225 | 0.17% |
|
| 2020/12/10 | 6.1 | 64.48 | 2 | 65.60 | 64.90 | 4.1 | 5,154 | 0.08% |
|
| 2020/12/03 | 1 | 48.10 | 2 | 46.98 | 46.30 | -1 | 3,815 | -0.03% |
|
| 2020/12/02 | 3 | 45.15 | 1 | 43.55 | 43.75 | 2 | 3,568 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 43.44 | 43.10 | -11 | 3,575 | -0.31% |
|
| 2020/11/30 | 1 | 43.00 | 4 | 43.19 | 42.90 | -3 | 3,697 | -0.08% |
|
| 2020/11/27 | 5 | 41.80 | 7 | 42.14 | 42.45 | -2 | 3,643 | -0.05% |
|
| 2020/11/26 | 3 | 41.67 | 10 | 41.30 | 41.75 | -7 | 3,505 | -0.20% |
|
| 2020/11/25 | 2 | 41.18 | 8 | 41.14 | 41.60 | -6 | 3,338 | -0.18% |
|
| 2020/11/24 | 2 | 39.00 | 2 | 39.55 | 39.15 | 0 | 3,032 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 2,993 | -0.07% |
|
| 2020/11/20 | 43 | 39.65 | 27 | 38.29 | 38.35 | 16 | 3,003 | 0.53% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 38.80 | 39.30 | -5 | 2,904 | -0.17% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 38.13 | 37.80 | -3 | 2,800 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 2,755 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 2,796 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 36.29 | 36.60 | -11 | 2,771 | -0.40% |
|
| 2020/11/06 | 11 | 35.57 | 1 | 35.80 | 35.40 | 10 | 2,761 | 0.36% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 35.68 | 35.75 | -6 | 2,881 | -0.21% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 34.90 | 35.25 | -3 | 2,887 | -0.10% |
|
| 2020/11/02 | 3 | 34.50 | 0 | 0.00 | 34.45 | 3 | 2,914 | 0.10% |
|
| 2020/10/30 | 5 | 35.15 | 0 | 0.00 | 35.05 | 5 | 2,961 | 0.17% |
|
| 2020/10/29 | 6 | 35.35 | 5 | 35.50 | 35.40 | 1 | 3,058 | 0.03% |
|
| 2020/10/28 | 5 | 36.85 | 1 | 36.30 | 36.20 | 4 | 3,046 | 0.13% |
|
| 2020/10/27 | 4 | 37.06 | 1 | 37.50 | 37.05 | 3 | 3,039 | 0.10% |
|
| 2020/10/26 | 1 | 37.35 | 7 | 37.62 | 37.40 | -6 | 3,045 | -0.20% |
|
| 2020/10/23 | 1 | 37.30 | 10 | 36.97 | 37.05 | -9 | 3,018 | -0.30% |
|
| 2020/10/22 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 2,965 | 0.07% |
|
| 2020/10/21 | 8 | 36.53 | 0 | 0.00 | 36.50 | 8 | 2,956 | 0.27% |
|
| 2020/10/19 | 1 | 36.80 | 3 | 36.95 | 36.65 | -2 | 2,963 | -0.07% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 37.25 | 36.00 | -1 | 2,947 | -0.03% |
|
| 2020/10/15 | 4 | 36.61 | 3 | 36.98 | 36.45 | 1 | 2,932 | 0.03% |
|
| 2020/10/14 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 2,918 | 0.10% |
|
| 2020/10/13 | 8 | 37.20 | 1 | 37.50 | 37.15 | 7 | 2,893 | 0.24% |
|
| 2020/10/12 | 6 | 38.25 | 4 | 38.55 | 38.10 | 2 | 2,832 | 0.07% |
|
| 2020/10/08 | 3 | 37.17 | 6 | 37.12 | 37.25 | -3 | 2,580 | -0.12% |
|
| 2020/10/07 | 9 | 36.34 | 7 | 37.01 | 36.20 | 2 | 2,510 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 35.99 | 36.05 | -11 | 2,445 | -0.45% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 34.35 | 34.45 | -2 | 2,555 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 2,595 | -0.04% |
|
| 2020/09/25 | 4 | 34.58 | 1 | 33.65 | 33.60 | 3 | 2,672 | 0.11% |
|
| 2020/09/24 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/23 | 4 | 36.23 | 0 | 0.00 | 35.75 | 4 | 2,791 | 0.14% |
|
| 2020/09/22 | 12 | 36.62 | 1 | 37.05 | 36.60 | 11 | 2,839 | 0.39% |
|
| 2020/09/21 | 2 | 36.93 | 4 | 37.18 | 37.20 | -2 | 2,802 | -0.07% |
|
| 2020/09/18 | 5 | 37.00 | 1 | 36.95 | 36.45 | 4 | 2,706 | 0.15% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 2,726 | -0.04% |
|
| 2020/09/16 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/10 | 4 | 36.35 | 3 | 36.93 | 35.55 | 1 | 2,668 | 0.04% |
|
| 2020/09/09 | 3 | 35.02 | 3 | 35.50 | 35.40 | 0 | 2,600 | 0.00% |
|
| 2020/09/08 | 1 | 35.05 | 2 | 35.05 | 35.00 | -1 | 2,575 | -0.04% |
|
| 2020/09/07 | 2 | 36.75 | 0 | 0.00 | 35.95 | 2 | 2,538 | 0.08% |
|
| 2020/09/04 | 1 | 37.90 | 2 | 37.43 | 38.20 | -1 | 2,461 | -0.04% |
|
| 2020/09/03 | 3 | 36.90 | 6 | 37.13 | 36.70 | -3 | 2,313 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 34.60 | 34.50 | -3 | 2,156 | -0.14% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 33.80 | 33.75 | -4 | 2,205 | -0.18% |
|
| 2020/08/31 | 5 | 33.30 | 0 | 0.00 | 33.55 | 5 | 2,200 | 0.23% |
|
| 2020/08/27 | 5 | 33.75 | 0 | 0.00 | 33.95 | 5 | 2,209 | 0.23% |
|
| 2020/08/26 | 1 | 35.00 | 6 | 34.23 | 34.15 | -5 | 2,197 | -0.23% |
|
| 2020/08/25 | 5 | 31.55 | 0 | 0.00 | 32.65 | 5 | 2,137 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 30.95 | 30.75 | -6 | 2,085 | -0.29% |
|
| 2020/08/19 | 1 | 34.35 | 0 | 0.00 | 33.60 | 1 | 2,045 | 0.05% |
|
| 2020/08/18 | 2 | 34.95 | 0 | 0.00 | 34.65 | 2 | 2,015 | 0.10% |
|
| 2020/08/17 | 3 | 35.75 | 0 | 0.00 | 35.55 | 3 | 2,002 | 0.15% |
|
| 2020/08/11 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 1,931 | 0.05% |
|
| 2020/08/06 | 3 | 36.37 | 0 | 0.00 | 35.40 | 3 | 1,796 | 0.17% |
|
| 2020/08/05 | 4 | 36.20 | 3 | 36.22 | 36.30 | 1 | 1,762 | 0.06% |
|
| 2020/08/04 | 1 | 35.05 | 5 | 35.85 | 37.00 | -4 | 1,701 | -0.24% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 1,547 | -0.19% |
|
| 2020/07/10 | 2 | 34.90 | 0 | 0.00 | 34.00 | 2 | 1,387 | 0.14% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 35.70 | 35.00 | -2 | 1,367 | -0.15% |
|
| 2020/07/08 | 2 | 35.20 | 1 | 34.65 | 34.85 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 1,278 | -0.08% |
|
| 2020/07/06 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 1,242 | 0.16% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.45 | 33.40 | -2 | 1,167 | -0.17% |
|
| 2020/07/02 | 6 | 33.80 | 1 | 33.20 | 32.70 | 5 | 1,116 | 0.45% |
|
| 2020/06/29 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 922 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 30.15 | 31.50 | -10 | 883 | -1.13% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 29.45 | 29.55 | -5 | 777 | -0.64% |
|
| 2020/06/12 | 1 | 27.90 | 1 | 27.00 | 27.90 | 0 | 811 | 0.00% |
|
| 2020/06/11 | 15 | 28.57 | 0 | 0.00 | 28.20 | 15 | 812 | 1.85% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 805 | -0.12% |
|
| 2020/06/09 | 1 | 29.70 | 5 | 29.95 | 30.05 | -4 | 811 | -0.49% |
|
| 2020/06/04 | 5 | 28.50 | 7 | 29.24 | 28.60 | -2 | 721 | -0.28% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 28.55 | 28.70 | -20 | 719 | -2.78% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 27.70 | 27.35 | -1 | 710 | -0.14% |
|
| 2020/05/21 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 706 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/05/15 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 686 | 0.15% |
|
| 2020/05/14 | 5 | 27.15 | 0 | 0.00 | 26.95 | 5 | 681 | 0.73% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 28.20 | 28.35 | -5 | 669 | -0.75% |
|
| 2020/05/06 | 10 | 27.40 | 0 | 0.00 | 27.15 | 10 | 667 | 1.50% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 28.10 | 28.00 | -5 | 681 | -0.73% |
|
| 2020/04/29 | 10 | 27.80 | 0 | 0.00 | 27.60 | 10 | 689 | 1.45% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 699 | -0.71% |
|
| 2020/04/22 | 1 | 25.80 | 1 | 26.30 | 26.60 | 0 | 740 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 23 | 27.56 | 27.20 | -23 | 762 | -3.02% |
|
| 2020/04/14 | 10 | 27.11 | 0 | 0.00 | 27.15 | 10 | 773 | 1.29% |
|
| 2020/04/13 | 3 | 26.65 | 0 | 0.00 | 26.30 | 3 | 763 | 0.39% |
|
| 2020/04/09 | 10 | 26.20 | 0 | 0.00 | 25.70 | 10 | 770 | 1.30% |
|
| 2020/03/27 | 1 | 24.05 | 2 | 23.75 | 23.35 | -1 | 773 | -0.13% |
|
| 2020/03/25 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 767 | 0.13% |
|
| 2020/03/18 | 1 | 22.80 | 1 | 22.55 | 21.40 | 0 | 1,023 | 0.00% |
|
| 2020/03/17 | 1 | 23.95 | 1 | 22.50 | 22.50 | 0 | 1,060 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 24.70 | 25.20 | -5 | 1,043 | -0.48% |
|
| 2020/02/25 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 1,105 | 0.45% |
|
| 2020/02/24 | 5 | 33.70 | 0 | 0.00 | 33.50 | 5 | 1,105 | 0.45% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 34.25 | 34.50 | -5 | 1,117 | -0.45% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 34.05 | 34.10 | -5 | 1,168 | -0.43% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 34.10 | 33.90 | -5 | 1,224 | -0.41% |
|
| 2020/02/06 | 15 | 33.67 | 0 | 0.00 | 34.15 | 15 | 1,267 | 1.18% |
|
| 2020/02/05 | 1 | 34.00 | 1 | 33.20 | 33.20 | 0 | 1,292 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 32.10 | 32.10 | -4 | 1,310 | -0.31% |
|
| 2020/01/03 | 1 | 37.60 | 0 | 0.00 | 37.10 | 1 | 2,288 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 2,286 | -0.09% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 39.20 | 38.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 38.75 | 38.90 | -3 | 2,263 | -0.13% |
|
| 2019/12/13 | 8 | 40.51 | 2 | 40.15 | 39.10 | 6 | 2,239 | 0.27% |
|
| 2019/12/11 | 4 | 38.75 | 0 | 0.00 | 38.65 | 4 | 1,949 | 0.21% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 1,914 | -0.05% |
|
| 2019/11/20 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,992 | 0.05% |
|
| 2019/11/19 | 1 | 38.40 | 2 | 38.38 | 38.45 | -1 | 2,002 | -0.05% |
|
| 2019/11/18 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,010 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 2,007 | -0.10% |
|
| 2019/11/14 | 1 | 37.55 | 0 | 0.00 | 38.05 | 1 | 1,961 | 0.05% |
|
| 2019/11/11 | 1 | 36.95 | 1 | 36.45 | 36.50 | 0 | 1,950 | 0.00% |
|
| 2019/11/06 | 1 | 39.40 | 1 | 40.05 | 39.50 | 0 | 1,888 | 0.00% |
|
| 2019/11/05 | 2 | 39.18 | 4 | 39.15 | 39.10 | -2 | 1,866 | -0.11% |
|
| 2019/11/04 | 2 | 39.70 | 0 | 0.00 | 39.30 | 2 | 1,866 | 0.11% |
|
| 2019/10/31 | 2 | 39.60 | 1 | 39.30 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/30 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 1,828 | 0.05% |
|
| 2019/10/29 | 1 | 41.15 | 0 | 0.00 | 39.40 | 1 | 1,811 | 0.06% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 1,739 | -0.06% |
|
| 2019/10/25 | 1 | 40.20 | 1 | 40.75 | 41.05 | 0 | 1,654 | 0.00% |
|
| 2019/10/24 | 3 | 41.22 | 2 | 41.00 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 1,434 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 26 | 40.40 | 40.50 | -26 | 1,348 | -1.93% |
|
| 2019/10/21 | 1 | 39.10 | 2 | 39.50 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 38.95 | 39.50 | -1 | 1,178 | -0.08% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 37.94 | 37.75 | -6 | 989 | -0.61% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 36.70 | 37.60 | -1 | 964 | -0.10% |
|
| 2019/10/09 | 1 | 34.90 | 1 | 35.25 | 35.05 | 0 | 903 | 0.00% |
|
| 2019/10/08 | 6 | 36.42 | 0 | 0.00 | 35.60 | 6 | 891 | 0.67% |
|
| 2019/10/04 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 892 | 0.11% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 903 | -0.11% |
|
| 2019/09/26 | 1 | 38.90 | 4 | 38.65 | 38.20 | -3 | 935 | -0.32% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 935 | -0.11% |
|
| 2019/09/11 | 2 | 37.63 | 0 | 0.00 | 37.55 | 2 | 960 | 0.21% |
|
| 2019/09/05 | 30 | 39.42 | 0 | 0.00 | 39.15 | 30 | 981 | 3.06% |
|
| 2019/08/30 | 2 | 40.18 | 1 | 40.15 | 39.85 | 1 | 977 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 943 | -0.11% |
|
| 2019/08/28 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 926 | 0.11% |
|
| 2019/08/13 | 1 | 37.05 | 1 | 37.15 | 36.85 | 0 | 1,006 | 0.00% |
|
| 2019/08/08 | 1 | 37.10 | 1 | 36.85 | 37.00 | 0 | 1,030 | 0.00% |
|
| 2019/08/06 | 1 | 36.20 | 2 | 35.65 | 36.85 | -1 | 1,096 | -0.09% |
|
| 2019/08/02 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 40.60 | 40.55 | -4 | 1,186 | -0.34% |
|
| 2019/07/25 | 4 | 40.90 | 0 | 0.00 | 40.80 | 4 | 1,190 | 0.34% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 40.30 | 40.30 | -5 | 1,199 | -0.42% |
|
| 2019/07/19 | 1 | 39.70 | 1 | 39.40 | 39.40 | 0 | 1,416 | 0.00% |
|
| 2019/07/16 | 5 | 39.41 | 0 | 0.00 | 39.30 | 5 | 1,431 | 0.35% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 38.77 | 38.65 | -5 | 1,671 | -0.30% |
|
| 2019/07/08 | 7 | 40.07 | 5 | 40.31 | 39.90 | 2 | 1,721 | 0.12% |
|
| 2019/07/05 | 4 | 40.63 | 2 | 39.55 | 40.70 | 2 | 1,739 | 0.11% |
|
| 2019/07/04 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 1,763 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 1,813 | -0.06% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 39.25 | 39.05 | -2 | 1,891 | -0.11% |
|
| 2019/06/26 | 2 | 37.78 | 1 | 37.90 | 37.85 | 1 | 1,982 | 0.05% |
|
| 2019/06/24 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 2,032 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/19 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 2,146 | 0.05% |
|
| 2019/06/18 | 1 | 39.00 | 1 | 38.95 | 38.80 | 0 | 2,174 | 0.00% |
|
| 2019/06/17 | 2.2 | 38.34 | 3 | 37.98 | 38.60 | -0.8 | 2,277 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 24 | 37.77 | 37.85 | -24 | 2,407 | -1.00% |
|
| 2019/06/13 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 2,497 | 0.04% |
|
| 2019/06/12 | 3 | 37.87 | 3 | 38.12 | 38.00 | 0 | 2,502 | 0.00% |
|
| 2019/06/11 | 3 | 38.13 | 2 | 37.85 | 38.15 | 1 | 2,506 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 2,500 | -0.04% |
|
| 2019/06/06 | 2 | 37.65 | 2 | 38.13 | 37.65 | 0 | 2,505 | 0.00% |
|
| 2019/06/05 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 2,499 | 0.04% |
|
| 2019/06/04 | 2 | 37.65 | 2 | 38.48 | 37.65 | 0 | 2,471 | 0.00% |
|
| 2019/06/03 | 1 | 38.65 | 1 | 38.50 | 38.50 | 0 | 2,463 | 0.00% |
|
| 2019/05/31 | 24 | 40.25 | 0 | 0.00 | 40.15 | 24 | 2,416 | 0.99% |
|
| 2019/05/24 | 1 | 36.50 | 1 | 36.20 | 36.20 | 0 | 2,433 | 0.00% |
|
| 2019/05/16 | 3 | 39.23 | 3 | 39.37 | 39.25 | 0 | 2,487 | 0.00% |
|
| 2019/05/09 | 2 | 41.63 | 2 | 43.08 | 41.50 | 0 | 2,479 | 0.00% |
|
| 2019/05/08 | 1 | 43.20 | 1 | 43.10 | 43.00 | 0 | 2,461 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 2,436 | -0.04% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 2,385 | -0.04% |
|
| 2019/04/29 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 2,367 | 0.04% |
|
| 2019/04/26 | 1 | 46.80 | 1 | 46.00 | 46.00 | 0 | 2,341 | 0.00% |
|
| 2019/04/25 | 1 | 49.15 | 1 | 49.05 | 49.05 | 0 | 2,243 | 0.00% |
|
| 2019/04/23 | 1 | 46.85 | 1 | 47.15 | 46.80 | 0 | 2,042 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 47.70 | 47.00 | -1 | 2,035 | -0.05% |
|
| 2019/04/17 | 1 | 47.85 | 1 | 49.10 | 47.30 | 0 | 1,952 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 1,801 | -0.06% |
|
| 2019/04/11 | 3 | 47.88 | 3 | 47.18 | 46.90 | 0 | 1,685 | 0.00% |
|
| 2019/04/10 | 1 | 48.20 | 5 | 48.15 | 47.90 | -4 | 1,651 | -0.24% |
|
| 2019/04/09 | 1 | 47.85 | 1 | 47.15 | 47.15 | 0 | 1,591 | 0.00% |
|
| 2019/04/08 | 2 | 47.70 | 3 | 46.97 | 47.00 | -1 | 1,563 | -0.06% |
|
| 2019/04/02 | 3 | 45.73 | 0 | 0.00 | 46.00 | 3 | 1,449 | 0.21% |
|
| 2019/04/01 | 1 | 44.70 | 1 | 45.25 | 44.80 | 0 | 1,403 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 45.68 | 45.50 | -2 | 1,368 | -0.15% |
|
| 2019/03/28 | 1 | 44.70 | 1 | 45.00 | 44.70 | 0 | 1,351 | 0.00% |
|
| 2019/03/27 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 1,328 | 0.08% |
|
| 2019/03/26 | 2 | 47.43 | 0 | 0.00 | 46.95 | 2 | 1,324 | 0.15% |
|
| 2019/03/25 | 1 | 47.30 | 0 | 0.00 | 47.90 | 1 | 1,309 | 0.08% |
|
| 2019/03/22 | 1 | 48.00 | 1 | 48.70 | 48.70 | 0 | 1,272 | 0.00% |
|
| 2019/03/21 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 1,218 | 0.08% |
|
| 2019/03/20 | 2 | 48.35 | 0 | 0.00 | 48.30 | 2 | 1,163 | 0.17% |
|
| 2019/03/19 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 1,030 | 0.10% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 867 | -0.12% |
|
| 2019/03/08 | 1 | 39.10 | 0 | 0.00 | 39.65 | 1 | 891 | 0.11% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 40.95 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/15 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.50 | 40.85 | -1 | 898 | -0.11% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 997 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 1,224 | -0.08% |
|
| 2019/01/11 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,280 | 0.08% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,441 | -0.07% |
|
| 2018/12/22 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,459 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 1,456 | -0.07% |
|
| 2018/12/18 | 1 | 38.70 | 0 | 0.00 | 37.85 | 1 | 1,441 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 36.55 | 38.90 | -1 | 1,434 | -0.07% |
|
| 2018/12/14 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,430 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 1,446 | -0.14% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 41.40 | 40.60 | -1 | 1,419 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 39.97 | 39.90 | -3 | 1,402 | -0.21% |
|
| 2018/11/29 | 5 | 39.77 | 0 | 0.00 | 39.20 | 5 | 1,365 | 0.37% |
|
| 2018/11/28 | 1 | 38.95 | 1 | 37.95 | 38.95 | 0 | 1,318 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 37.83 | 37.75 | -3 | 1,294 | -0.23% |
|
| 2018/11/22 | 4 | 39.35 | 0 | 0.00 | 38.40 | 4 | 1,290 | 0.31% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 1,188 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,192 | -0.08% |
|
| 2018/11/08 | 5 | 37.20 | 7 | 37.18 | 37.20 | -2 | 1,202 | -0.17% |
|
| 2018/11/02 | 10 | 40.37 | 1 | 40.00 | 40.10 | 9 | 1,212 | 0.74% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 35.90 | 35.70 | -10 | 1,124 | -0.89% |
|
| 2018/10/26 | 11 | 38.45 | 0 | 0.00 | 37.05 | 11 | 1,136 | 0.97% |
|
| 2018/10/23 | 1 | 38.50 | 1 | 39.25 | 38.25 | 0 | 995 | 0.00% |
|
| 2018/10/18 | 1 | 38.60 | 0 | 0.00 | 37.75 | 1 | 885 | 0.11% |
|
| 2018/10/17 | 1 | 37.05 | 6 | 36.87 | 36.40 | -5 | 836 | -0.60% |
|