譜瑞-KY (4966)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	705.00	700.00	0	732	0.00%
2025/01/20	0	0.00	0	705.00	702.00	0	737	0.00%
2025/01/17	0	0.00	0	705.00	690.00	0	751	0.00%
2025/01/16	0	0.00	0	699.00	705.00	0	754	0.00%
2025/01/15	0	684.00	0	691.00	685.00	0	759	0.00%
2025/01/14	0	682.00	0	0.00	688.00	0	772	0.00%
2025/01/13	1	693.00	1	684.00	684.00	0	779	0.00%
2025/01/09	0	734.00	0	0.00	720.00	0	784	0.00%
2025/01/08	0	751.50	0	758.00	751.00	0	776	0.00%
2025/01/07	0	0.00	0	765.00	765.00	0	770	0.00%
2025/01/06	0	740.00	0	751.00	755.00	0	767	0.00%
2025/01/02	0.1	750.14	2	755.00	735.00	-1.9	773	-0.24%
2024/12/31	0	764.00	0	0.00	767.00	0	766	0.00%
2024/12/30	0.1	770.57	0	0.00	771.00	0.1	770	0.02%
2024/12/26	0.2	776.05	0	0.00	778.00	0.2	772	0.02%
2024/12/25	1	790.00	1	800.00	784.00	0	779	0.00%
2024/12/24	0.1	779.00	0	0.00	784.00	0.1	780	0.01%
2024/12/23	0	786.00	0	0.00	781.00	0	796	0.00%
2024/12/20	2.1	791.02	2	788.50	775.00	0.1	793	0.02%
2024/12/19	0.8	771.87	0	0.00	773.00	0.8	775	0.10%
2024/12/18	1	807.99	2.3	805.45	788.00	-1.3	768	-0.17%
2024/12/17	2	776.69	1	790.98	792.00	1	735	0.14%
2024/12/16	0.3	761.92	0	0.00	753.00	0.3	713	0.04%
2024/12/13	0	768.29	1	773.00	773.00	-1	695	-0.14%
2024/12/12	1	758.88	0	0.00	742.00	1	681	0.15%
2024/12/11	0	745.98	0	0.00	743.00	0	680	0.01%
2024/12/10	0.2	750.71	0	0.00	745.00	0.2	677	0.03%
2024/12/09	1	763.96	0	0.00	755.00	1	668	0.16%
2024/12/06	1	760.25	0	0.00	760.00	1	661	0.16%
2024/12/05	0.2	770.88	1	780.00	765.00	-0.8	653	-0.13%
2024/12/04	1	748.00	3	749.67	754.00	-2	625	-0.32%
2024/12/03	0	0.00	0	712.00	712.00	0	612	0.00%
2024/12/02	0	0.00	1	708.99	709.00	-1	614	-0.16%
2024/11/29	1	682.00	1	691.00	695.00	0	615	0.00%
2024/11/28	0	677.00	0	682.00	682.00	0	613	0.00%
2024/11/27	2.5	695.65	0	689.00	683.00	2.5	618	0.41%
2024/11/26	3	722.67	2	716.00	709.00	1	604	0.17%
2024/11/25	0	0.00	0	705.33	709.00	0	575	0.00%
2024/11/22	0	0.00	0	680.00	679.00	0	564	0.00%
2024/11/21	0	666.00	0	678.00	666.00	0	561	0.00%
2024/11/20	0	0.00	0	671.00	670.00	0	566	0.00%
2024/11/18	0	658.50	0	659.00	653.00	0	574	0.00%
2024/11/14	0.1	670.00	0	0.00	669.00	0.1	581	0.02%
2024/11/13	0	679.00	0	0.00	677.00	0	585	0.00%
2024/11/11	0	0.00	1	685.01	695.00	-1	606	-0.16%
2024/11/08	1	687.00	0	695.00	678.00	1	608	0.16%
2024/11/07	0	0.00	0	689.00	684.00	0	631	0.00%
2024/11/06	0	0.00	3	671.67	682.00	-3	650	-0.46%
2024/11/05	1.1	661.46	1	666.00	652.00	0.1	656	0.02%
2024/11/04	4.2	668.43	2	675.50	661.00	2.2	673	0.33%
2024/11/01	0.3	665.93	0	672.00	676.00	0.3	679	0.04%
2024/10/30	1	724.00	0	739.00	716.00	1	656	0.15%
2024/10/29	0	724.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	735.00	0	0.00	734.00	0	665	0.00%
2024/10/25	0	0.00	0	756.00	749.00	0	682	0.00%
2024/10/24	0	0.00	2	766.50	756.00	-2	694	-0.29%
2024/10/22	0	0.00	0	755.00	765.00	0	697	0.00%
2024/10/21	0	0.00	0	745.00	751.00	0	713	0.00%
2024/10/18	1	735.97	1	718.00	718.00	0	718	0.00%
2024/10/16	0	738.00	0	0.00	741.00	0	753	0.00%
2024/10/08	0	732.00	0	0.00	734.00	0	822	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	850	0.00%
2024/09/27	0	784.00	0	795.00	780.00	0	920	0.00%
2024/09/26	1	770.00	1	777.00	773.00	0	919	0.00%
2024/09/23	0	0.00	1	736.01	737.00	-1	923	-0.11%
2024/09/20	0	0.00	0	739.00	732.00	0	938	0.00%
2024/09/18	0	732.50	0	0.00	726.00	0	957	0.00%
2024/09/13	0	747.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	0.00	1	754.98	750.00	-1	1,065	-0.09%
2024/09/11	0	720.00	0	735.00	736.00	0	1,089	0.00%
2024/09/09	0	729.00	0	0.00	727.00	0	1,181	0.00%
2024/09/05	0	0.00	0	739.00	742.00	0	1,253	0.00%
2024/09/04	1	730.00	1	741.00	723.00	0	1,262	0.00%
2024/09/03	1	790.00	1	800.00	774.00	0	1,269	0.00%
2024/09/02	1	796.00	0	0.00	786.00	1	1,291	0.08%
2024/08/29	0	0.00	0	797.00	796.00	0	1,374	0.00%
2024/08/27	0	774.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	0	781.00	0	790.00	775.00	0	1,527	0.00%
2024/08/23	1	772.00	1	773.00	773.00	0	1,559	0.00%
2024/08/22	1	790.98	1	778.03	777.00	0	1,593	0.00%
2024/08/19	0	776.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	1	766.00	1	770.00	767.00	0	1,623	0.00%
2024/08/15	0	0.00	0	768.00	769.00	0	1,624	0.00%
2024/08/14	0	756.00	0	769.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	1	731.58	737.00	-1	1,635	-0.06%
2024/08/09	1	728.00	0	0.00	708.00	1	1,645	0.06%
2024/08/08	1	717.00	1	723.99	720.00	0	1,623	0.00%
2024/08/07	0	0.00	0	687.00	703.00	0	1,601	0.00%
2024/08/06	0	640.00	1	613.13	665.00	-1	1,592	-0.06%
2024/08/05	0	667.67	0	666.00	665.00	0	1,582	0.00%
2024/08/02	0	742.22	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	0	762.00	772.00	0	1,585	0.00%
2024/07/31	0	0.00	0	731.00	738.00	0	1,592	0.00%
2024/07/30	1	709.03	1	714.00	732.00	0	1,622	0.00%
2024/07/29	2	775.96	2	740.05	725.00	0	1,611	0.00%
2024/07/26	2	763.51	2	772.99	770.00	0	1,623	0.00%
2024/07/22	1	798.01	1.1	784.16	783.00	-0.1	1,686	-0.01%
2024/07/19	1	846.00	0	0.00	826.00	1	1,709	0.06%
2024/07/18	1	848.00	1	868.00	847.00	0	1,719	0.00%
2024/07/17	2	848.00	2	860.00	860.00	0	1,720	0.00%
2024/07/16	0	0.00	2	869.00	863.00	-2	1,708	-0.12%
2024/07/15	1	857.00	1	861.02	860.00	0	1,719	0.00%
2024/07/12	4	869.00	2	860.50	860.00	2	1,721	0.12%
2024/07/11	2	873.00	6	877.16	883.00	-4	1,708	-0.24%
2024/07/10	2	866.50	3	876.00	857.00	-1	1,695	-0.06%
2024/07/09	1	842.01	1	849.00	862.00	0	1,690	0.00%
2024/07/08	1	853.00	3	858.67	856.00	-2	1,675	-0.12%
2024/07/05	6	846.33	5	858.80	862.00	1	1,672	0.06%
2024/07/04	3	837.00	2	841.00	835.00	1	1,644	0.06%
2024/07/03	2	841.50	2	849.00	837.00	0	1,633	0.00%
2024/07/02	1	820.00	0	0.00	818.00	1	1,640	0.06%
2024/07/01	1	838.00	1	820.00	820.00	0	1,641	0.00%
2024/06/28	2	838.50	0	0.00	838.00	2	1,650	0.12%
2024/06/26	3	852.68	0	0.00	846.00	3	1,652	0.18%
2024/06/25	1	841.00	1	851.00	865.00	0	1,653	0.00%
2024/06/24	1	866.00	0	0.00	862.00	1	1,656	0.06%
2024/06/21	1	881.00	0	0.00	877.00	1	1,663	0.06%
2024/06/20	1	917.79	1	876.11	878.00	0	1,650	0.00%
2024/06/19	1	879.00	3	884.73	893.00	-2	1,615	-0.13%
2024/06/18	0	838.00	2	847.00	856.00	-2	1,585	-0.12%
2024/06/17	2	850.00	0	0.00	835.00	2	1,569	0.13%
2024/06/14	1	880.00	3	898.02	875.00	-2	1,560	-0.13%
2024/06/13	1	853.00	1.3	855.87	864.00	-0.3	1,512	-0.02%
2024/06/12	0	0.00	2	821.97	808.00	-2	1,482	-0.14%
2024/06/07	2	787.00	0	0.00	805.00	2	1,489	0.13%
2024/06/06	2.1	790.41	1	788.00	792.00	1.1	1,484	0.08%
2024/06/05	1	803.01	0	0.00	798.00	1	1,465	0.07%
2024/06/04	2	797.00	1.1	822.98	805.00	0.9	1,461	0.06%
2024/06/03	1	779.00	1	800.08	802.00	0	1,414	0.00%
2024/05/31	0	763.00	0	0.00	769.00	0	1,410	0.00%
2024/05/30	2	791.00	1	787.00	787.00	1	1,320	0.08%
2024/05/29	1	801.00	1	797.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	2	776.63	799.00	-2	1,341	-0.15%
2024/05/27	1	757.00	2	760.50	759.00	-1	1,359	-0.07%
2024/05/23	1	718.00	1	725.98	721.00	0	1,379	0.00%
2024/05/21	0	731.00	0	731.00	725.00	0	1,422	0.00%
2024/05/20	1	732.01	3	735.00	731.00	-2	1,444	-0.14%
2024/05/17	3	749.01	3	762.98	743.00	0	1,452	0.00%
2024/05/16	2	765.50	4	767.25	772.00	-2	1,452	-0.14%
2024/05/15	2	764.50	0	0.00	763.00	2	1,465	0.14%
2024/05/14	1	754.00	0	0.00	759.00	1	1,495	0.07%
2024/05/10	2	749.50	0	0.00	746.00	2	1,508	0.13%
2024/05/09	2.1	747.07	2	734.02	733.00	0.1	1,508	0.01%
2024/05/08	1	754.01	1	757.00	758.00	0	1,502	0.00%
2024/05/07	2	762.50	2	770.00	763.00	0	1,502	0.00%
2024/05/06	0	0.00	1	796.00	792.00	-1	1,486	-0.07%
2024/05/03	1	784.04	2	811.77	784.00	-1	1,472	-0.06%
2024/05/02	0	0.00	1.1	766.31	769.00	-1.1	1,448	-0.07%
2024/04/30	1	758.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	0.00	1	760.02	768.00	-1	1,459	-0.07%
2024/04/26	2	707.01	4	716.76	723.00	-2	1,441	-0.14%
2024/04/25	6	724.83	0	725.00	723.00	6	1,414	0.43%
2024/04/24	2	818.00	2.1	795.37	803.00	-0.1	1,380	-0.01%
2024/04/23	2	778.00	2	774.50	777.00	0	1,365	0.00%
2024/04/22	1	789.90	1	787.00	783.00	0	1,347	0.00%
2024/04/19	2.1	807.50	2	798.51	800.00	0.1	1,350	0.01%
2024/04/18	0	0.00	0	857.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	837.00	844.00	0	1,346	0.00%
2024/04/16	2	838.00	2	838.50	840.00	0	1,351	0.00%
2024/04/15	2.1	881.32	2	863.50	862.00	0.1	1,346	0.00%
2024/04/12	1	896.02	1	900.00	899.00	0	1,338	0.00%
2024/04/11	1.1	914.37	1	900.00	899.00	0.1	1,338	0.01%
2024/04/10	1	919.00	1	928.00	920.00	0	1,337	0.00%
2024/04/09	1	912.00	1	920.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	0.3	938.37	925.00	-0.3	1,349	-0.02%
2024/04/03	1	892.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	905.88	1	901.00	902.00	0	1,326	0.00%
2024/04/01	1.1	922.58	1	914.00	914.00	0.1	1,315	0.01%
2024/03/29	1	924.97	1	932.12	934.00	0	1,310	0.00%
2024/03/28	2.1	930.40	1	925.00	920.00	1.1	1,316	0.09%
2024/03/26	3	958.27	3	936.00	935.00	0	1,307	0.00%
2024/03/22	0	0.00	1	995.00	980.00	-1	1,317	-0.08%
2024/03/21	1	977.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	1	975.06	1	977.00	966.00	0	1,327	0.00%
2024/03/19	1	990.01	1	985.01	980.00	0	1,353	0.00%
2024/03/18	2	1034.98	0	0.00	1015.00	2	1,366	0.15%
2024/03/14	0	0.00	1	1010.25	1045.00	-1	1,370	-0.07%
2024/03/13	1	997.95	0	0.00	988.00	1	1,376	0.07%
2024/03/08	0	1065.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	0	1045.00	0	1070.00	1065.00	0	1,343	0.00%
2024/03/06	0	1090.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	2	1095.00	3	1103.33	1100.00	-1	1,331	-0.08%
2024/03/04	1	1070.00	1	1055.40	1075.00	0	1,303	0.00%
2024/03/01	1	1010.21	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0	1006.15	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0	1065.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1150.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1155.05	0	0.00	1150.00	1	1,183	0.08%
2024/02/22	1	1240.00	1	1250.00	1220.00	0	1,173	0.00%
2024/02/19	1	1255.04	1	1265.00	1290.00	0	1,159	0.00%
2024/02/16	1	1265.00	2	1272.50	1275.00	-1	1,176	-0.09%
2024/02/15	0	1220.00	0	0.00	1260.00	0	1,166	0.00%