• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001089.1488.80-103,036-0.33%
2024/11/19090.40190.3090.10-13,045-0.03%
2024/11/18090.8000.0089.2003,0710.00%
2024/11/152392.482291.5591.4013,0890.03%
2024/11/131593.451593.3292.8003,1320.00%
2024/11/12192.00191.7091.5003,1930.00%
2024/11/11994.1300.0093.9093,2170.28%
2024/11/082896.5223.398.9597.004.73,1310.15%
2024/11/0600.00090.6089.5003,0440.00%
2024/11/05087.81586.8086.60-53,172-0.16%
2024/11/040.189.1000.0088.200.13,3170.00%
2024/11/010.189.6000.0090.300.13,4750.00%
2024/10/3000.00190.3090.30-13,669-0.03%
2024/10/29590.50290.7090.7033,7310.08%
2024/10/280.191.1100.0092.200.13,7950.00%
2024/10/25092.9000.0092.0003,8530.00%
2024/10/2300.000.195.5094.50-0.14,0440.00%
2024/10/21693.2700.0094.1064,2560.14%
2024/10/18191.21492.5391.10-34,389-0.07%
2024/10/160.292.45492.3592.10-3.84,620-0.08%
2024/10/151.193.0600.0092.301.14,6760.02%
2024/10/141.194.08594.5894.10-3.94,686-0.08%
2024/10/1119.393.512093.6291.40-0.74,695-0.01%
2024/10/091.1102.0000.00101.501.14,6950.02%
2024/10/0700.001101.50102.00-14,921-0.02%
2024/10/044103.2500.00101.5045,0650.08%
2024/10/016106.0000.00106.0065,5350.11%
2024/09/2710111.852113.00110.5085,7090.14%
2024/09/263115.3318118.22113.50-155,776-0.26%
2024/09/2400.005107.50109.50-55,916-0.08%
2024/09/234107.503108.00108.0015,9990.02%
2024/09/205104.5000.00104.5056,1130.08%
2024/09/1900.001103.00103.00-16,245-0.02%
2024/09/1800.001105.00102.50-16,536-0.02%
2024/09/161104.0000.00104.0016,7060.01%
2024/09/133104.5000.00103.5037,1550.04%
2024/09/102.1104.5200.00104.502.18,3330.03%
2024/09/091105.008106.00110.00-79,076-0.08%
2024/09/0615110.6000.00110.001510,1000.15%
2024/09/058.2112.1000.00110.008.210,6060.08%
2024/09/043.1114.3600.00113.003.111,2110.03%
2024/09/031125.001121.50121.50011,5790.00%
2024/09/022123.5000.00123.00211,9760.02%
2024/08/303125.6700.00123.50312,3590.02%
2024/08/2900.005125.50127.00-513,090-0.04%
2024/08/285127.406126.00124.50-113,303-0.01%
2024/08/2716132.478129.31128.00813,4500.06%
2024/08/262128.004126.88129.00-213,572-0.01%
2024/08/200124.0000.00122.50014,3170.00%
2024/08/161122.504122.38121.50-314,517-0.02%
2024/08/1500.001122.00121.50-114,732-0.01%
2024/08/143127.005123.50121.50-214,765-0.01%
2024/08/132124.0000.00124.00214,7470.01%
2024/08/121122.501120.50121.00014,8120.00%
2024/08/091123.001121.00119.00014,8530.00%
2024/08/081115.001117.50118.50014,9080.00%
2024/08/072116.501117.51117.50115,2150.01%
2024/08/069107.787109.29115.00215,4970.01%
2024/08/0519110.7921110.45110.50-215,810-0.01%
2024/08/0200.002118.00118.00-216,654-0.01%
2024/08/014125.8813125.54124.50-916,930-0.05%
2024/07/3000.001124.00123.50-117,761-0.01%
2024/07/2912119.2500.00119.501217,9100.07%
2024/07/261120.5000.00124.00117,8980.01%
2024/07/233127.3300.00126.00317,8460.02%
2024/07/2221128.7100.00129.002117,8570.12%
2024/07/1911135.091133.50132.501017,8340.06%
2024/07/1812140.5017141.59141.00-517,713-0.03%
2024/07/174148.253148.50147.00117,6040.01%
2024/07/1612145.338146.38145.50417,4920.02%
2024/07/151141.512143.25142.50-117,463-0.01%
2024/07/122143.002143.00143.00017,4320.00%
2024/07/117144.861144.00144.00617,4000.03%
2024/07/105146.904148.88147.00117,3690.01%
2024/07/095148.806149.58147.00-117,366-0.01%
2024/07/083148.171148.00147.50217,4030.01%
2024/07/0514151.7118150.58150.50-417,466-0.02%
2024/07/044143.633144.00142.50117,3910.01%
2024/07/032144.7558145.53144.00-5617,353-0.32%
2024/07/021144.503.4143.38143.00-2.417,370-0.01%
2024/07/016149.837146.86146.00-117,277-0.01%
2024/06/288149.1910149.00148.50-217,306-0.01%
2024/06/274147.389146.72146.50-517,127-0.03%
2024/06/2623148.0023147.46146.00017,0170.00%
2024/06/2521145.2631145.29146.50-1016,877-0.06%
2024/06/2471151.406148.75146.506516,7250.39%
2024/06/216145.257.4147.05148.00-1.416,477-0.01%
2024/06/2022147.4323147.57148.50-116,308-0.01%
2024/06/1925145.9024142.54140.50115,9370.01%
2024/06/1817.1149.5313148.92149.504.115,5900.03%
2024/06/176161.500.2161.50161.505.815,0270.04%
2024/06/1429176.7633.2175.82179.00-4.114,924-0.03%
2024/06/1330169.6330169.57168.00014,1440.00%
2024/06/1210150.0012155.66161.00-213,165-0.02%
2024/06/1116148.5625146.00146.50-912,663-0.07%
2024/06/075140.5012142.00143.50-712,059-0.06%
2024/06/0621133.2919134.08130.50211,6710.02%
2024/06/0510130.757129.71130.00311,2780.03%
2024/06/0430135.8236138.83131.00-610,909-0.05%
2024/06/037124.1418125.19131.00-1110,190-0.11%
2024/05/3118121.0625120.68119.50-79,949-0.07%
2024/05/3039122.9624123.90121.50159,7510.15%
2024/05/2924115.7514118.75124.00109,2070.11%
2024/05/281112.502112.25113.00-18,888-0.01%
2024/05/277112.792112.00113.5058,8040.06%
2024/05/2432110.3421112.19112.00118,6960.13%
2024/05/237107.647107.29106.0008,3580.00%
2024/05/2210107.858107.19107.0028,2850.02%
2024/05/218105.759107.61106.50-18,224-0.01%
2024/05/2018103.9214104.36104.0048,1610.05%
2024/05/173104.0000.00104.0038,1720.04%
2024/05/163.1107.503106.50106.500.18,1820.00%
2024/05/1510.1108.348107.50107.502.18,1040.03%
2024/05/149106.177107.00107.0028,0160.02%
2024/05/139109.949108.06107.0007,8830.00%
2024/05/107111.937.4111.92112.50-0.47,539-0.01%
2024/05/0916114.6315110.60110.0017,1030.01%
2024/05/0834.4116.0541115.67117.50-6.66,646-0.10%
2024/05/0717110.292.8114.00114.0014.25,6430.25%
2024/05/0611103.055.7103.14104.005.35,1880.10%
2024/05/03297.65394.5794.70-14,627-0.02%
2024/05/0200.001190.3293.50-114,274-0.26%
2024/04/30187.60887.7489.80-74,118-0.17%
2024/04/2900.000.586.9086.90-0.54,041-0.01%
2024/04/263.688.88688.6587.50-2.44,026-0.06%
2024/04/25186.10287.3085.60-13,923-0.03%
2024/04/23278.4000.0078.9023,8790.05%
2024/04/2200.00480.2077.90-43,960-0.10%
2024/04/18281.40380.3081.90-14,105-0.02%
2024/04/17581.5000.0081.2054,1130.12%
2024/04/16280.80180.7081.0014,1120.02%
2024/04/150.586.80387.1087.60-2.54,056-0.06%
2024/04/12890.74590.5689.9033,9990.08%
2024/04/11589.62691.2089.50-13,843-0.03%
2024/04/10891.154090.9490.00-323,703-0.86%
2024/04/09184.60185.2085.6003,3910.00%
2024/04/082.585.26186.8085.501.53,3610.04%
2024/04/0300.00283.7083.80-23,363-0.06%
2024/04/021082.402084.5182.70-103,452-0.29%
2024/04/01179.8000.0080.1013,3370.03%
2024/03/28179.10180.5079.0003,3720.00%
2024/03/27179.5000.0080.1013,5600.03%
2024/03/26481.10382.0778.9013,5760.03%
2024/03/2500.00180.1080.00-13,533-0.03%
2024/03/22181.60182.2080.8003,6080.00%
2024/03/21682.30482.3383.6023,5670.06%
2024/03/20277.9000.0077.5023,4920.06%
2024/03/19178.60178.8078.0003,6130.00%
2024/03/18078.2000.0078.0003,6900.00%
2024/03/151577.8400.0077.50154,0570.37%
2024/03/13078.900.179.8079.50-0.14,7470.00%
2024/03/12080.9000.0081.6005,0590.00%
2024/03/11278.5500.0078.6025,1860.04%
2024/03/08178.0000.0078.0015,2350.02%
2024/03/05083.2000.0083.0005,3650.00%
2024/03/04284.90284.5584.3005,3950.00%
2024/03/01184.002.383.6384.90-1.35,412-0.02%
2024/02/295.184.25483.8583.301.15,4620.02%
2024/02/272.285.331.587.6083.500.75,5360.01%
2024/02/260.384.46885.3183.90-7.75,603-0.14%
2024/02/230.286.502.288.8785.90-1.95,648-0.03%
2024/02/224.286.72486.3086.700.25,6960.00%
2024/02/211887.1722.787.0486.00-4.75,745-0.08%
2024/02/20884.99583.7483.8035,6790.05%
2024/02/191583.551583.8783.4005,8720.00%
2024/02/164.180.28481.4081.400.16,1150.00%
2024/02/15078.501078.5079.00-106,318-0.16%
2024/02/05477.1800.0077.2046,6470.06%
2024/02/02079.0000.0077.5006,9130.00%
2024/01/31378.73378.4078.3007,3290.00%
2024/01/30179.2000.0078.3017,5480.01%
2024/01/29678.3800.0079.8067,8720.08%
2024/01/251179.8100.0080.00119,0930.12%
2024/01/22081.90182.4082.40-19,478-0.01%
2024/01/1800.00181.7081.30-19,581-0.01%
2024/01/17682.92582.9082.9019,6350.01%
2024/01/16785.09783.2083.2009,6950.00%
2024/01/15382.37282.4085.2019,6980.01%
2024/01/11079.8000.0079.00010,0170.00%
2024/01/10279.00278.6079.10010,1740.00%
2024/01/09079.7000.0078.20010,3020.00%
2024/01/081080.15180.0079.70910,4240.09%
2024/01/041182.111079.0079.00110,6060.01%
2024/01/03181.97182.9081.80010,6200.00%
2024/01/025.286.68585.7085.700.210,6240.00%
2023/12/2927.390.481588.1487.6012.310,7140.11%
2023/12/28190.3000.0090.30110,8370.01%
2023/12/2700.00387.4088.40-311,166-0.03%
2023/12/26385.7000.0085.50311,1800.03%
2023/12/251088.071385.6285.40-311,177-0.03%
2023/12/222088.9417.187.2187.002.911,1650.03%
2023/12/19787.91785.4085.40010,9620.00%
2023/12/181189.011288.9088.40-110,921-0.01%
2023/12/155.189.166.190.5888.30-110,925-0.01%
2023/12/144.190.68391.3389.101.110,8540.01%
2023/12/131191.351691.7990.70-510,779-0.05%
2023/12/123793.152591.9492.001210,9040.11%
2023/12/113090.2825.292.3592.904.910,6920.05%
2023/12/087.292.033.390.6188.703.910,4160.04%
2023/12/073.390.5400.0087.503.310,0670.03%
2023/12/0600.003.289.2590.00-3.29,835-0.03%
2023/12/055.285.76585.3085.300.29,7240.00%
2023/12/04788.29587.5087.1029,8420.02%
2023/12/0100.00286.1085.20-29,810-0.02%
2023/11/29588.70588.1088.1009,8030.00%
2023/11/2800.00287.0088.40-29,925-0.02%
2023/11/27185.90186.6086.10010,2230.00%
2023/11/24487.431288.0386.00-810,214-0.08%
2023/11/23489.1500.0089.00410,1270.04%
2023/11/22589.30790.0090.30-29,979-0.02%
2023/11/21588.90189.8088.3049,9090.04%
2023/11/20990.43590.9090.9049,8380.04%
2023/11/171188.881189.6290.2009,7630.00%
2023/11/161992.021588.9088.9049,6570.04%
2023/11/151095.251195.9492.70-19,400-0.01%
2023/11/13291.10191.2091.5018,8900.01%
2023/11/101188.11788.1787.1048,5580.05%
2023/11/091290.2816.487.3986.40-4.48,334-0.05%
2023/11/08993.29894.1192.3018,1380.01%
2023/11/07691.67693.4594.0008,0340.00%
2023/11/06191.00292.0092.20-17,820-0.01%
2023/11/031989.222490.2791.90-57,522-0.07%
2023/11/0200.006.783.6187.40-6.76,747-0.10%
2023/11/0100.001279.1379.50-126,326-0.19%
2023/10/31179.30179.4075.2006,1700.00%
2023/10/30576.5000.0076.3056,0270.08%
2023/10/26274.80275.9074.8005,8990.00%
2023/10/20473.75575.1275.20-15,772-0.02%
2023/10/191276.54776.6177.3055,6350.09%
2023/10/18274.75372.5374.40-15,339-0.02%
2023/10/17275.00474.3874.10-25,194-0.04%
2023/10/16374.50373.9372.8005,0740.00%
2023/10/13174.70172.9072.9005,0200.00%
2023/10/12171.40372.6073.00-24,932-0.04%
2023/10/11171.50171.0070.5004,9080.00%
2023/10/06371.90171.1071.1024,9410.04%
2023/10/05172.40269.6570.60-15,087-0.02%
2023/10/04572.80672.4272.50-15,139-0.02%
2023/10/03272.305.372.1472.50-3.34,990-0.07%
2023/10/0200.00268.6068.90-24,693-0.04%
2023/09/22167.70168.5068.5005,1770.00%
2023/09/19167.8000.0067.4016,0770.02%
2023/09/1800.00169.5069.40-16,175-0.02%
2023/09/15671.502.472.2270.403.66,2560.06%
2023/09/14171.20371.0070.00-26,283-0.03%
2023/09/13166.60167.8068.6006,6870.00%
2023/09/121067.10167.9067.9096,9890.13%
2023/09/11267.55168.2067.0017,0380.01%
2023/09/07570.06669.3868.10-17,122-0.01%
2023/09/06067.80468.6568.00-47,014-0.06%
2023/09/05467.78167.8067.8037,1030.04%
2023/09/0400.00166.6067.40-17,274-0.01%
2023/09/01268.9000.0068.9027,2500.03%
2023/08/31269.150.168.6767.501.97,1560.03%
2023/08/2500.00063.3062.7007,6250.00%
2023/08/24165.60163.2063.1007,6540.00%
2023/08/23063.10163.7064.00-17,669-0.01%
2023/08/22162.3000.0063.2017,6980.01%
2023/08/18062.9000.0060.1007,7800.00%
2023/08/17062.7000.0062.4007,7960.00%
2023/08/1500.00163.4062.90-17,914-0.01%
2023/08/14262.65262.2062.9008,1420.00%
2023/08/11061.90362.1762.30-38,188-0.04%
2023/08/09360.8000.0060.8038,4580.04%
2023/08/08059.7000.0060.0008,7280.00%
2023/08/0700.002059.0860.00-208,917-0.22%
2023/08/04061.60260.9061.60-29,061-0.02%
2023/08/01161.5000.0061.2019,3150.01%
2023/07/31262.2000.0061.8029,4330.02%
2023/07/28362.972363.1263.30-209,480-0.21%
2023/07/27562.50261.6062.2039,5010.03%
2023/07/262558.2600.0058.10259,5650.26%
2023/07/2500.00159.3058.60-19,631-0.01%
2023/07/241359.8800.0059.20139,7780.13%
2023/07/18363.071062.0061.60-710,220-0.07%
2023/07/17165.8000.0064.40110,2470.01%
2023/07/131.165.45166.6066.200.110,4290.00%
2023/07/12266.101064.3666.00-810,514-0.08%
2023/07/111463.36564.7662.80910,5390.09%
2023/07/1000.00561.3061.70-510,486-0.05%
2023/07/07363.67663.4262.50-310,793-0.03%
2023/07/06769.09569.3466.80211,2270.02%
2023/07/051.369.9200.0070.501.311,3030.01%
2023/07/04571.983.172.9771.501.911,6450.02%
2023/07/031171.79672.5371.70511,8090.04%
2023/06/301171.86672.4071.80512,1280.04%
2023/06/29774.20475.5873.50312,4500.02%
2023/06/28475.18974.6774.50-512,127-0.04%
2023/06/271171.351272.4770.70-111,848-0.01%
2023/06/261072.46273.7071.50811,7440.07%
2023/06/21772.99773.8174.40011,7680.00%
2023/06/20872.431872.0473.60-1011,761-0.09%
2023/06/192173.621173.1472.401011,6880.09%
2023/06/16367.072970.6771.60-2611,376-0.23%
2023/06/152165.5200.0065.102111,2110.19%
2023/06/14564.66364.9065.60211,2310.02%
2023/06/13163.4000.0063.00111,1300.01%
2023/06/1200.00463.0562.90-411,150-0.04%
2023/06/09063.00962.7063.30-911,129-0.08%
2023/06/08163.5000.0062.50111,0670.01%
2023/06/0600.001259.3860.10-1211,055-0.11%
2023/06/05861.4400.0061.00811,1300.07%
2023/06/02762.50762.5062.10011,1450.00%
2023/06/01861.64161.8061.90711,1280.06%
2023/05/31861.251261.6261.00-411,012-0.04%
2023/05/29458.58358.6058.70110,8260.01%
2023/05/26257.25258.0057.00011,1290.00%
2023/05/25257.40157.1057.50111,2180.01%
2023/05/231058.601157.8959.00-111,233-0.01%
2023/05/2200.001.258.1558.20-1.211,234-0.01%
2023/05/1900.00258.2058.60-211,246-0.02%
2023/05/182559.37659.0559.301911,1930.17%
2023/05/1700.00156.8056.80-110,954-0.01%
2023/05/166.257.9000.0056.106.210,8780.06%
2023/05/12459.80859.6558.60-410,492-0.04%
2023/05/11660.7000.0059.60610,1800.06%
2023/05/10167.10566.9266.20-49,969-0.04%
2023/05/09166.302.466.3066.30-1.49,771-0.01%
2023/05/04171.50172.6073.8009,3070.00%
2023/05/03170.5000.0072.9019,2110.01%
2023/05/02170.10569.0271.40-49,066-0.04%
2023/04/28367.07368.5067.9008,8930.00%
2023/04/260.269.0000.0068.600.28,6070.00%
2023/04/251.173.1700.0071.501.18,4610.01%
2023/04/2100.001072.0073.20-108,109-0.12%
2023/04/2000.002073.2073.50-207,977-0.25%
2023/04/19277.701277.3075.60-107,853-0.13%
2023/04/1800.00378.9078.50-37,683-0.04%
2023/04/17781.69380.7780.9047,5360.05%
2023/04/14978.36877.1579.8017,3110.01%
2023/04/13576.2010.774.6675.00-5.77,027-0.08%
2023/04/12377.306.176.7376.90-3.16,894-0.04%
2023/04/111475.35575.0076.4096,4940.14%
2023/04/10171.90571.5871.70-45,901-0.07%
2023/04/071272.329.771.8772.602.45,6590.04%
2023/04/06170.6000.0069.3015,1680.02%
2023/03/31168.00168.6068.4004,8780.00%
2023/03/301467.991468.2567.9004,4540.00%
2023/03/283064.4700.0063.80303,9100.77%
2023/03/2400.002.968.6269.10-2.93,685-0.08%
2023/03/23167.50166.9067.7003,5090.00%
2023/03/22667.704.266.4667.101.83,3780.05%
2023/03/217.769.35667.2868.001.73,1980.05%
2023/03/2000.000.268.5068.50-0.22,925-0.01%
2023/03/17162.201.862.6362.30-0.82,719-0.03%
2023/03/15061.0000.0060.3002,4690.00%
2023/03/14160.30160.1060.3002,3700.00%
2023/03/13158.70159.4060.1002,3000.00%
2023/03/09164.10161.2060.0002,0720.00%
2023/03/080.262.501.861.5963.30-1.61,919-0.08%
2023/03/07160.40659.6258.90-51,756-0.28%
2023/03/06258.009.757.8059.00-7.71,675-0.46%
2023/03/031156.79758.0357.4041,5340.26%
2023/03/02356.90257.7057.4011,4210.07%
2023/03/01553.7000.0055.7051,2440.40%
2023/02/24351.70351.2751.8001,0910.00%
2023/02/2300.001.448.9149.70-1.4719-0.19%
2023/02/2200.000.845.3745.20-0.8570-0.14%
2023/02/2100.00245.4543.70-2495-0.40%
2023/02/2000.00344.3045.80-3434-0.69%
2023/02/1700.00243.2043.90-2372-0.54%
2023/02/1600.00141.9040.20-1304-0.33%
2023/02/1500.00239.3038.60-2257-0.78%
2023/02/140.138.5000.0038.550.12140.05%
2023/01/03030.2500.0030.5001730.00%
2022/12/2600.00130.2530.35-1208-0.48%
2022/12/20130.2000.0030.0012540.39%
2022/11/010.331.000.430.7030.75-0.1463-0.02%
2022/10/1200.00130.5031.30-1491-0.20%
2022/10/110.532.0000.0030.150.54970.10%
2022/09/2800.00226.3526.05-2498-0.40%
2022/09/1500.00131.9032.40-1481-0.21%
2022/09/14131.2500.0031.2014150.24%
2022/09/0500.00028.7028.7004060.00%
2022/09/01029.5000.0029.5004070.00%
2022/08/29029.0500.0029.2004070.00%
2022/08/2500.00130.0529.70-1412-0.24%
2022/08/16330.1000.0029.5534400.68%
2022/08/1100.00529.7029.55-5446-1.12%
2022/08/04027.3000.0026.9504610.00%
2022/07/29328.1500.0028.2035370.56%
2022/07/12126.50126.6526.6506860.00%
2022/06/23126.85127.4027.0509130.00%
2022/06/14229.50229.4329.9508790.00%
2022/06/08031.7000.0031.6508880.00%
2022/06/02532.7500.0032.2559170.54%
2022/06/0100.001032.6532.80-10930-1.08%
2022/05/201032.8500.0032.20101,0120.99%
2022/05/12330.07330.3229.9001,2510.00%
2022/05/0500.00233.0833.70-21,197-0.17%
2022/05/04132.0000.0031.4511,1690.09%
2022/05/03132.3000.0032.5011,1520.09%
2022/04/29132.5000.0032.5011,1440.09%
2022/04/1500.00037.4537.0001,1320.00%
2022/04/1300.00537.0536.90-51,154-0.43%
2022/04/12537.01536.9037.2001,1630.00%
2022/04/0700.00137.3036.85-11,633-0.06%
2022/04/01237.05236.3837.1001,6570.00%
2022/03/31137.2500.0037.1011,6750.06%
2022/03/29136.90136.4036.4501,6980.00%
2022/03/28336.63636.7336.85-31,788-0.17%
2022/03/25140.6500.0040.6511,6730.06%
2022/03/2400.003741.2941.35-371,674-2.21%
2022/03/18541.5500.0042.0551,8960.26%
2022/03/15140.60140.3540.6002,0510.00%
2022/03/1100.00141.2041.20-12,124-0.05%
2022/03/0800.00140.6040.55-12,335-0.04%
2022/03/04143.0500.0043.0512,3330.04%
2022/03/03144.1000.0043.9512,3530.04%
2022/03/02143.75143.4043.5502,3760.00%
2022/03/01143.4500.0043.3512,4190.04%
2022/02/24145.05144.8542.8502,8780.00%
2022/02/22144.7500.0044.0512,9280.03%
2022/02/21146.3000.0046.0012,9290.03%
2022/02/18345.60646.2046.90-32,925-0.10%
2022/02/171045.261244.6844.55-22,878-0.07%
2022/02/16544.1500.0043.8052,8340.18%
2022/02/1500.00142.6042.05-12,862-0.03%
2022/02/14142.2000.0042.2012,9400.03%
2022/02/0900.00144.2044.25-12,994-0.03%
2022/02/0800.00143.8043.80-13,002-0.03%
2022/01/25141.6000.0041.6513,0780.03%
2022/01/2400.00141.4541.95-13,105-0.03%
2022/01/20143.40243.2543.40-13,145-0.03%
2022/01/12243.6300.0043.8023,2890.06%
2022/01/11244.9500.0044.5023,3090.06%
2022/01/10245.3500.0045.3523,3090.06%
2022/01/07245.8500.0045.5023,3180.06%
2022/01/0600.00246.5046.30-23,330-0.06%
2022/01/04247.0000.0047.0523,3620.06%
2022/01/0300.00549.1947.65-53,361-0.15%
2021/12/301250.88351.2548.5093,3490.27%
2021/12/29147.95148.2049.0002,9540.00%
2021/12/2400.00648.1547.75-63,011-0.20%
2021/12/23347.7300.0047.9533,0060.10%
2021/12/2200.00649.1047.70-63,040-0.20%
2021/12/2000.00247.4547.40-22,907-0.07%
2021/12/17147.55248.2048.20-12,906-0.03%
2021/12/14247.40148.2548.6512,8180.04%
2021/12/13346.65348.9349.0002,7310.00%
2021/12/10144.5000.0044.5512,6040.04%
2021/12/09145.8000.0045.1012,6160.04%
2021/12/08145.6500.0045.5012,6150.04%
2021/12/0700.001246.5046.50-122,599-0.46%
2021/12/03145.75246.5546.60-12,562-0.04%
2021/12/021246.55246.7845.45102,5510.39%
2021/11/30243.251443.2243.25-122,483-0.48%
2021/11/291243.2900.0042.80122,5310.47%
2021/11/26344.95245.5043.9512,6100.04%
2021/11/25245.93145.4545.1512,6070.04%
2021/11/24447.68547.4447.15-12,585-0.04%
2021/11/23848.4418.848.5048.00-10.82,533-0.43%
2021/11/221544.05145.5047.50142,1890.64%
2021/11/1800.00544.0544.00-52,201-0.23%
2021/11/170.343.78243.9544.00-1.72,246-0.08%
2021/11/163.543.4300.0043.003.52,2770.15%
2021/11/15341.7500.0042.6532,2710.13%
2021/11/12141.50140.9541.2502,3270.00%
2021/11/1100.001340.4441.95-132,377-0.55%
2021/11/10443.3500.0043.1042,4570.16%
2021/11/09444.48544.6644.30-12,602-0.04%
2021/11/08244.28144.6544.0512,6640.04%
2021/11/05144.7000.0044.8012,8280.04%
2021/11/04445.00145.3545.0033,1190.10%
2021/11/03144.80644.9645.55-53,215-0.16%
2021/11/02445.25345.4744.3013,2610.03%
2021/11/01145.3500.0045.8013,4540.03%
2021/10/29144.25144.4544.2003,5610.00%
2021/10/28144.7000.0044.9513,5800.03%
2021/10/271244.051043.8444.0523,6200.06%
2021/10/2500.001243.3544.65-123,809-0.31%
2021/10/22142.50842.9643.05-73,954-0.18%
2021/10/21242.50242.6542.3004,2260.00%
2021/10/20442.25242.3542.2024,4440.04%
2021/10/19141.65242.0342.10-14,628-0.02%
2021/10/18141.50141.7541.5005,0500.00%
2021/10/15241.65241.9541.5505,2390.00%
2021/10/14140.15340.8241.00-25,337-0.04%
2021/10/13441.06141.9540.0035,4500.06%
2021/10/12241.80242.0541.5005,5670.00%
2021/10/08941.77241.6341.6575,6400.12%
2021/10/0700.00342.4342.80-35,787-0.05%
2021/10/061442.28442.2341.40105,9880.17%
2021/10/05140.25340.5342.90-26,223-0.03%
2021/10/04143.15841.9841.10-76,320-0.11%
2021/10/01343.57143.2042.6026,4460.03%
2021/09/30145.10145.3544.9506,6850.00%
2021/09/29745.64445.3044.8037,1980.04%
2021/09/28250.18149.7049.5517,3410.01%
2021/09/2400.00150.1050.20-17,706-0.01%
2021/09/23249.75150.0049.4017,9520.01%
2021/09/22449.35449.6349.3508,3530.00%
2021/09/17149.15149.3550.7008,8830.00%
2021/09/16249.55349.6849.35-19,282-0.01%
2021/09/15150.00150.5049.3009,4160.00%
2021/09/14350.57950.4250.10-69,626-0.06%
2021/09/13751.30151.6050.7069,6790.06%
2021/09/10150.30250.8551.40-19,720-0.01%
2021/09/09650.17750.4050.50-19,755-0.01%
2021/09/08749.95449.9349.3039,7890.03%
2021/09/07749.83550.1049.9029,8540.02%
2021/09/06150.0000.0050.00110,0080.01%
2021/09/03152.70153.1052.30010,0540.00%
2021/09/02553.68754.0352.00-210,166-0.02%
2021/09/01753.61853.7454.00-110,233-0.01%
2021/08/31451.58551.7452.00-110,233-0.01%
2021/08/30251.40152.1051.20110,3560.01%
2021/08/27152.20152.6051.50010,5660.00%
2021/08/26552.00352.2752.10210,8320.02%
2021/08/25352.77752.4353.30-410,896-0.04%
2021/08/24552.6800.0051.70511,0380.05%
2021/08/23452.75853.3153.70-411,095-0.04%
2021/08/20550.68650.8751.20-111,190-0.01%
2021/08/191052.63552.1851.00511,2070.04%
2021/08/18751.802151.6854.20-1411,280-0.12%
2021/08/17351.901352.3551.00-1011,396-0.09%
2021/08/161352.471852.3351.80-511,437-0.04%
2021/08/1319.153.721653.9252.903.111,4240.03%
2021/08/12158.1000.0057.50111,3340.01%
2021/08/11259.551259.7358.10-1011,391-0.09%
2021/08/101064.649164.7963.20-8111,389-0.71%
2021/08/093872.16770.5670.203111,1760.28%
2021/08/06373.93573.7473.50-211,199-0.02%
2021/08/05875.713075.4875.00-2211,280-0.20%
2021/08/046774.071174.4474.705611,2410.50%
2021/08/0300.00572.9673.10-511,296-0.04%
2021/08/0200.00873.4673.00-811,473-0.07%
2021/07/301674.345173.8871.80-3511,636-0.30%
2021/07/296773.782673.6273.904111,6820.35%
2021/07/281671.53371.1072.001311,8510.11%
2021/07/271476.051475.7974.00012,0590.00%
2021/07/263376.791876.5976.701512,2960.12%
2021/07/23873.96773.8774.70112,4940.01%
2021/07/222174.577974.4873.90-5812,719-0.46%
2021/07/2111973.373973.7872.308012,7870.63% 大買/
2021/07/20172.90272.7071.80-113,115-0.01%
2021/07/19273.00474.1874.50-213,352-0.01%
2021/07/161172.994373.9473.90-3213,632-0.23%
2021/07/15372.37172.7072.30213,9490.01%
2021/07/141373.04672.5372.80714,7060.05%
2021/07/13972.842772.5471.40-1814,760-0.12%
2021/07/127772.6310774.3074.10-3014,617-0.21% 大賣/
2021/07/095170.95871.2171.004314,4150.30%
2021/07/083273.742173.5472.801114,3490.08%
2021/07/074176.241875.0774.002314,2870.16%
2021/07/063976.13875.7374.503114,0830.22%
2021/07/05274.001276.8477.30-1013,652-0.07%
2021/07/021269.61469.2370.30813,5030.06%
2021/07/01470.181669.6868.70-1213,427-0.09%
2021/06/30570.60369.6371.50213,3890.01%
2021/06/291471.623772.9869.00-2313,375-0.17%
2021/06/283670.781568.7771.402113,0090.16%
2021/06/254865.462065.5266.402812,5190.22%
2021/06/241463.192263.7663.50-812,178-0.07%
2021/06/231263.71163.7063.301112,0690.09%
2021/06/21161.30260.7060.60-111,810-0.01%
2021/06/182063.202162.3162.30-111,783-0.01%
2021/06/17262.45362.8063.30-111,783-0.01%
2021/06/162663.792362.7862.50311,7720.03%
2021/06/154963.074363.1864.50611,7160.05%
2021/06/114263.694162.7562.30111,5800.01%
2021/06/10863.401863.8863.30-1011,550-0.09%
2021/06/0911263.7811162.4562.40111,4470.01% 大買/大賣/
2021/06/082662.732662.9462.90011,3730.00%
2021/06/07661.78162.7062.00511,3260.04%
2021/06/04963.711563.5563.10-611,219-0.05%
2021/06/032062.85363.1762.301711,0290.15%
2021/06/023559.3133.159.6959.601.910,7920.02%
2021/06/014759.634559.3959.30210,7520.02%
2021/05/311758.742359.1158.30-610,601-0.06%
2021/05/282458.302259.0558.70210,5620.02%
2021/05/272155.842156.3256.80010,5280.00%
2021/05/262256.361855.1355.00410,5410.04%
2021/05/253253.893454.6156.60-210,559-0.02%
2021/05/24251.751852.4952.80-1610,801-0.15%
2021/05/213349.154449.8950.10-1110,990-0.10%
2021/05/20149.4000.0047.95111,0140.01%
2021/05/191647.53147.7548.151511,1090.14%
2021/05/181346.634147.2048.35-2811,189-0.25%
2021/05/174345.47245.7844.204111,1450.37%
2021/05/14250.78250.8049.10011,1600.00%
2021/05/131150.181250.7850.00-111,209-0.01%
2021/05/1200.00852.6452.10-811,088-0.07%
2021/05/11458.60157.5057.40310,9610.03%
2021/05/101264.68464.2863.70810,8110.07%
2021/05/07461.801461.3962.70-1010,631-0.09%
2021/05/062860.103659.6758.90-810,447-0.08%
2021/05/05759.04560.1458.60210,3400.02%
2021/05/041359.442062.9958.20-710,195-0.07%
2021/05/032368.211968.9662.5049,9450.04%
2021/04/291468.26869.5668.8069,5050.06%
2021/04/285768.644167.9166.20169,1830.17%
2021/04/273568.932370.1268.50128,8630.14%
2021/04/261366.902366.4366.90-108,441-0.12%
2021/04/23260.453158.8660.90-298,004-0.36%
2021/04/221160.55561.6655.4067,7910.08%
2021/04/21658.581759.7859.70-117,564-0.15%
2021/04/205357.262157.1957.00327,3340.44%
2021/04/193154.92354.5054.30287,0200.40%
2021/04/16253.8000.0053.8026,9760.03%
2021/04/1500.00552.2052.70-57,187-0.07%
2021/04/1400.00151.3052.10-17,431-0.01%
2021/04/131052.601451.6351.10-47,575-0.05%
2021/04/12552.50252.4052.3037,6320.04%
2021/04/09353.9300.0053.5037,9430.04%
2021/04/0800.00353.3052.80-38,433-0.04%
2021/04/0700.00553.3853.20-58,810-0.06%
2021/04/06354.43754.3054.40-49,015-0.04%
2021/04/011251.891452.8652.80-29,230-0.02%
2021/03/31251.8000.0051.9029,2860.02%
2021/03/30452.00551.2051.20-19,457-0.01%
2021/03/2900.00251.4051.70-29,460-0.02%
2021/03/26850.05150.1050.1079,4220.07%
2021/03/25548.7000.0048.7059,4210.05%
2021/03/23349.0500.0048.8039,5660.03%
2021/03/19149.80249.8549.85-19,678-0.01%
2021/03/17351.3700.0051.30310,0560.03%
2021/03/1600.00351.6352.00-310,324-0.03%
2021/03/1100.00351.8052.20-310,462-0.03%
2021/03/10250.20150.7050.60110,6190.01%
2021/03/09249.60548.3549.60-310,816-0.03%
2021/03/081148.8700.0048.551111,0860.10%
2021/03/05149.1000.0048.60111,0740.01%
2021/03/04350.8700.0050.20311,0080.03%
2021/03/02353.27151.8052.10210,9020.02%
2021/02/26151.0000.0051.80110,7730.01%
2021/02/25153.30252.6052.30-110,684-0.01%
2021/02/2410460.8210356.8152.80110,5570.01% 大買/大賣/
2021/02/23457.201653.6656.80-1210,123-0.12%
2021/02/2200.00953.9854.50-99,802-0.09%
2021/02/191352.74152.4052.80129,6340.12%
2021/02/18150.8000.0050.9019,4470.01%
2021/02/17650.1300.0049.6569,2540.06%
2021/02/0500.001448.5948.50-149,157-0.15%
2021/02/0400.00149.0549.00-19,068-0.01%
2021/02/03546.7900.0046.5058,8840.06%
2021/02/0200.00246.7546.70-28,850-0.02%
2021/02/01245.2500.0045.1028,7930.02%
2021/01/27748.000.247.6046.906.98,6670.08%
2021/01/26847.83546.1046.4038,5820.03%
2021/01/2500.00145.2047.00-18,445-0.01%
2021/01/2210.244.791045.0645.150.28,3170.00%
2021/01/211645.26744.6444.2098,2270.11%
2021/01/15051.5000.0050.9007,8030.00%
2021/01/14251.20250.6551.3007,6660.00%
2021/01/13152.90252.7051.90-17,479-0.01%
2021/01/122.255.5100.0051.402.27,2510.03%
2021/01/08149.8000.0050.4016,5370.02%
2021/01/07350.10850.3950.00-56,244-0.08%
2021/01/05149.55649.6949.60-55,746-0.09%
2021/01/042650.572650.1549.5005,5950.00%
2020/12/31649.462749.3350.40-215,227-0.40%
2020/12/301847.822546.2247.60-74,637-0.15%
2020/12/29147.006545.3145.00-644,213-1.52%
2020/12/281246.312046.0447.20-83,919-0.20%
2020/12/254642.83142.0042.95453,5161.28%
2020/12/245440.95539.6340.90493,2271.52%
2020/12/2300.00637.9238.60-63,014-0.20%
2020/12/22237.10237.4836.5002,9750.00%
2020/12/171338.771539.3538.55-22,893-0.07%
2020/12/16437.8000.0037.5042,7510.15%
2020/12/15537.40138.8037.5042,7090.15%
2020/12/1400.00440.4840.10-42,581-0.15%
2020/12/11141.902041.0242.00-192,433-0.78%
2020/12/10739.63140.2539.4062,1290.28%
2020/12/09538.10738.3038.10-21,817-0.11%
2020/12/08138.20538.3038.45-41,752-0.23%
2020/12/07539.22839.1739.00-31,717-0.17%
2020/12/04237.931638.0438.05-141,557-0.90%
2020/12/031637.13136.7036.50151,3471.11%
2020/12/02637.19536.8937.6511,1140.09%
2020/12/0100.00334.1234.25-3807-0.37%
2020/11/30132.2000.0032.2017670.13%
2020/11/2700.00133.0032.90-1767-0.13%
2020/11/25132.3000.0032.0017720.13%
2020/11/2300.00132.3032.85-1786-0.13%
2020/11/2000.00131.6531.60-1782-0.13%
2020/11/18430.0400.0030.0548150.49%
2020/11/17530.00130.0030.2048270.48%
2020/11/16129.9000.0029.8518800.11%
2020/11/13130.25130.1030.4009370.00%
2020/11/11133.1500.0033.1519740.10%
2020/11/02232.0000.0032.1021,1870.17%
2020/10/20235.0500.0034.7521,6290.12%
2020/10/1400.00134.9034.85-11,792-0.06%
2020/10/12134.7000.0034.2511,8920.05%
2020/09/25132.8000.0032.6012,7260.04%
2020/09/24233.98133.9033.9012,7270.04%
2020/09/23135.9000.0035.9012,7320.04%
2020/09/2200.00437.3037.10-42,739-0.15%
2020/09/2100.00337.3037.40-32,751-0.11%
2020/09/1500.00237.2537.15-22,779-0.07%
2020/09/0900.00536.2036.55-52,804-0.18%
2020/09/02136.10136.4035.8003,0070.00%
2020/08/25236.45336.8036.80-13,622-0.03%
2020/08/24634.78135.9036.6053,6360.14%
2020/08/21434.80235.0534.8523,7300.05%
2020/08/20134.60134.1534.6003,9130.00%
2020/08/19535.81835.7135.45-33,912-0.08%
2020/08/18637.5000.0037.4563,8720.15%
2020/08/17438.34138.4538.0533,9330.08%
2020/08/14138.5000.0038.5013,9230.03%
2020/08/13339.6000.0038.8534,0010.07%
2020/08/1200.00539.4539.70-54,010-0.12%
2020/08/1100.00239.4539.10-24,037-0.05%
2020/08/1000.00140.9540.00-14,042-0.02%
2020/08/05140.8000.0041.0514,1180.02%
2020/07/3100.00241.7342.20-24,338-0.05%
2020/07/301042.002141.6042.30-114,369-0.25%
2020/07/23141.60142.0541.4004,9940.00%
2020/07/22142.10242.6041.80-15,060-0.02%
2020/07/1700.00339.9339.80-35,284-0.06%
2020/07/16240.75140.8541.1515,4410.02%
2020/07/1500.00241.0040.75-25,505-0.04%
2020/07/142243.55843.3142.65145,4300.26%
2020/07/13541.9200.0042.6555,1210.10%
2020/07/06138.8000.0039.1515,2080.02%
2020/07/0100.00339.0039.00-35,689-0.05%
2020/06/3000.00438.7538.70-45,762-0.07%
2020/06/29338.0700.0038.1535,9520.05%
2020/06/24138.30138.6038.4006,0740.00%
2020/06/161039.2600.0039.75106,4370.16%
2020/06/15338.75938.8838.70-66,445-0.09%
2020/06/11239.83640.3239.10-46,634-0.06%
2020/06/10240.9000.0040.9026,7130.03%
2020/06/09241.53241.2541.5506,8380.00%
2020/06/0800.00242.1041.35-26,938-0.03%
2020/06/05541.47441.5341.3016,9470.01%
2020/06/041241.82342.3340.9096,9980.13%
2020/06/03142.85942.8542.90-86,893-0.12%
2020/06/02842.25142.3042.2576,8580.10%
2020/05/29240.95140.8040.9017,0180.01%
2020/05/28242.13342.5540.50-17,155-0.01%
2020/05/27542.21142.6542.0547,1910.06%
2020/05/26241.60641.4341.05-47,331-0.05%
2020/05/25139.80940.3040.90-87,350-0.11%
2020/05/22841.00841.5040.8007,4320.00%
2020/05/2100.00741.0440.70-77,498-0.09%
2020/05/20541.1500.0040.9057,5140.07%
2020/05/19239.532239.5639.45-207,609-0.26%
2020/05/182038.40437.4038.40167,6430.21%
2020/05/14840.25240.1038.5067,9240.08%
2020/05/13241.00140.8040.7018,0680.01%
2020/05/11642.11241.9541.2548,1250.05%
2020/05/08142.60942.8342.85-88,055-0.10%
2020/05/06542.203.341.9441.401.78,0210.02%
2020/05/05141.5000.0041.2517,9670.01%
2020/05/04340.8200.0041.0038,0320.04%
2020/04/30542.14342.1341.5028,0090.02%
2020/04/291943.101343.9942.1068,0080.07%
2020/04/281141.7300.0041.60117,6050.14%
2020/04/27841.55741.3542.3017,5320.01%
2020/04/24142.25141.6541.1007,5770.00%
2020/04/23941.281841.7542.00-97,618-0.12%
2020/04/22140.90239.7540.85-17,550-0.01%
2020/04/211241.09941.4939.6037,4710.04%
2020/04/20240.70240.7840.6007,3230.00%
2020/04/17640.6000.0039.5067,2150.08%
2020/04/15240.6000.0040.1027,1020.03%
2020/04/10139.50839.5039.45-76,900-0.10%
2020/04/09140.80141.0038.7006,8320.00%
2020/04/08739.926439.0140.55-576,738-0.85%
2020/04/076538.83438.9639.40616,5610.93%
2020/04/062434.532435.0536.6506,3460.00%
2020/04/011933.131832.5033.3516,2050.02%
2020/03/311234.352333.9533.20-116,118-0.18%
2020/03/301232.4900.0032.85125,9540.20%
2020/03/27534.7500.0034.7555,8230.09%
2020/03/231123.342024.1523.80-95,810-0.15%
2020/03/203126.533127.5725.8005,8100.00%
2020/03/18229.60230.8029.3505,7640.00%
2020/03/1700.00433.1032.60-45,749-0.07%
2020/03/16136.7000.0036.2015,8240.02%
2020/03/13339.1700.0040.2035,7590.05%
2020/03/1200.00141.6042.00-15,582-0.02%
2020/03/1000.00143.3546.20-15,315-0.02%
2020/03/09245.855845.2743.90-565,190-1.08%
2020/03/051147.091147.3647.1004,9930.00%
2020/03/021043.151043.0043.2504,4940.00%
2020/02/25142.35441.9142.05-33,899-0.08%
2020/02/24141.55341.8341.50-23,772-0.05%
2020/02/20440.90240.4540.0023,5380.06%
2020/02/19139.3000.0039.3013,3180.03%
2020/02/18239.3000.0038.5023,2430.06%
2020/02/17639.01539.5438.5513,1250.03%
2020/02/14438.03437.6638.9002,8670.00%
2020/02/13236.13235.8835.4002,6480.00%
2020/02/12235.15235.0335.1502,5320.00%
2020/02/071136.481136.1234.7002,4130.00%
2020/02/0600.00536.0536.20-52,273-0.22%
2020/02/05736.82237.0036.2052,2190.23%
2020/02/03436.65436.6837.0002,0120.00%
2020/01/1600.00133.7533.85-11,431-0.07%
2019/12/3000.00230.3530.25-21,140-0.18%
2019/12/2700.00230.2530.20-21,134-0.18%
2019/12/26330.60330.7330.5001,1280.00%
2019/12/25231.75231.9530.9001,1230.00%
2019/12/23230.55230.7030.5501,0730.00%
2019/12/19430.88431.0530.5501,0410.00%
2019/12/17230.48230.2030.4009560.00%
2019/12/166933.082632.7632.35438754.91%
2019/12/13232.0000.0031.5027440.27%
2019/12/121831.1000.0030.50186432.80%
2019/12/11131.55131.7032.1005190.00%
2019/12/1000.00328.5029.20-3326-0.92%
2019/12/0300.00326.1526.00-3244-1.23%
2019/12/02224.80225.1526.3502420.00%
2019/11/29325.85326.3025.7002390.00%
2019/11/2700.00225.3525.35-2231-0.86%
2019/11/25225.05225.3025.0502300.00%
2019/11/12425.13425.4325.0002590.00%
2019/11/08125.00125.3524.9502670.00%
2019/11/07224.9000.0024.9522900.69%
2019/11/0500.00425.5325.60-4352-1.14%
2019/11/04225.00225.3025.0003520.00%
2019/09/23125.8500.0025.7515080.20%
2019/09/0900.00225.4025.30-2500-0.40%
2019/08/30225.0000.0024.9025020.40%
2019/08/08225.6500.0025.0524280.47%
2019/08/01228.5000.0028.4523500.57%
2019/07/30228.9000.0028.9023450.58%
2019/07/26129.35329.5829.35-2316-0.63%
2019/07/25329.1000.0029.1532961.01%
2019/07/24228.95229.2528.9502870.00%
2019/07/22228.4000.0028.4022640.76%
2019/07/16129.1000.0029.1012430.41%
2019/05/0200.001027.3027.40-10459-2.17%
2019/04/0900.001528.1928.10-15689-2.18%
2019/03/2700.001028.6028.65-10721-1.39%
2019/03/2200.00828.1528.05-8712-1.12%
2019/03/191028.1000.0028.55107011.42%
2019/01/2800.00326.7526.65-3546-0.55%
2019/01/2500.00526.7026.65-5541-0.92%
2019/01/2400.00726.8526.75-7537-1.30%
2019/01/23427.1500.0027.1045300.75%
2019/01/21626.7500.0026.4065051.19%
2019/01/1400.00128.4028.50-1401-0.25%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章