久陽 (5011)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	23.95	0	0.00	22.95	0	671	0.00%
2024/10/04	0	0.00	1	25.05	24.50	-1	717	-0.14%
2024/09/30	0	0.00	15	24.50	24.85	-15	743	-2.02%
2024/09/27	20	24.63	5	24.70	24.70	15	747	2.01%
2024/09/25	0.1	24.10	0	0.00	24.35	0.1	760	0.01%
2024/09/16	1	23.80	0	0.00	24.00	1	730	0.14%
2024/09/04	0	24.00	0	0.00	23.95	0	702	0.00%
2024/08/16	1.1	26.19	1	26.60	25.90	0.1	603	0.01%
2024/08/15	2	26.63	7	26.62	26.30	-5	530	-0.94%
2024/08/14	0.1	24.55	0	0.00	24.60	0.1	401	0.01%
2024/07/23	2	23.50	0	0.00	23.70	2	407	0.49%
2024/07/10	5	24.35	0	0.00	24.30	5	416	1.20%
2024/06/28	1	23.95	0	0.00	23.95	1	343	0.29%
2024/06/17	0	23.70	0	0.00	23.70	0	462	0.00%
2024/05/30	0	25.25	0	0.00	25.00	0	625	0.00%
2024/05/22	0	0.00	7	25.25	25.10	-7	639	-1.10%
2024/05/17	0	0.00	2	25.40	25.00	-2	635	-0.31%
2024/04/24	0	0.00	0.1	24.16	24.15	-0.1	625	-0.02%
2024/04/18	0.1	23.70	0	0.00	23.80	0.1	620	0.02%
2024/04/11	0	0.00	2	24.75	24.80	-2	622	-0.32%
2024/03/27	0	0.00	0.1	26.15	26.05	-0.1	728	-0.01%
2024/03/21	0	0.00	10	26.10	26.10	-10	825	-1.21%
2024/03/19	2	25.60	0	0.00	25.55	2	960	0.21%
2024/03/13	0	24.95	0	0.00	24.90	0	1,244	0.00%
2024/03/11	0	24.05	0	0.00	24.30	0	1,223	0.00%
2024/03/08	0	24.55	0	0.00	24.55	0	1,215	0.00%
2024/03/07	0	0.00	0.1	24.95	25.10	-0.1	1,200	-0.01%
2024/02/26	0	24.20	21	23.71	23.85	-21	1,110	-1.89%
2024/02/22	0	0.00	2	24.50	24.45	-2	1,105	-0.18%
2024/02/16	15	23.45	0	0.00	23.45	15	1,102	1.36%
2024/01/30	0	24.35	0	0.00	24.30	0	1,164	0.00%
2024/01/22	0	24.20	0	0.00	24.15	0	1,145	0.00%
2024/01/17	0	24.70	0	24.80	24.25	0	1,147	0.00%
2024/01/15	0	24.40	0	0.00	24.50	0	1,145	0.00%
2024/01/10	0	0.00	0	24.00	23.85	0	1,133	0.00%
2024/01/09	2	23.95	0	0.00	23.80	2	1,128	0.18%
2023/12/27	1	26.75	0	0.00	26.70	1	1,032	0.10%
2023/12/25	0.1	26.80	0	0.00	26.70	0.1	1,000	0.00%
2023/12/22	0	0.00	10	26.35	26.45	-10	962	-1.04%
2023/12/21	7	26.70	0	0.00	26.15	7	947	0.74%
2023/12/18	0	25.90	0	0.00	26.65	0	855	0.00%
2023/12/15	0	0.00	0.1	26.75	26.20	-0.1	807	-0.01%
2023/12/13	5	27.98	0	0.00	26.10	5	607	0.82%
2023/12/12	0	0.00	1.1	26.10	26.75	-1.1	433	-0.25%
2023/12/11	0	0.00	6	24.80	24.80	-6	285	-2.10%
2023/11/27	0.1	22.00	0	0.00	22.00	0.1	247	0.02%
2023/11/14	10	21.89	2	21.35	22.30	8	259	3.08%
2023/11/13	2	22.90	0	0.00	21.75	2	246	0.81%
2023/11/02	1	20.00	0	0.00	19.95	1	201	0.50%
2023/10/31	5	19.98	0	0.00	19.95	5	203	2.45%
2023/10/05	0	20.70	0	0.00	20.60	0	260	0.00%
2023/09/19	2	20.55	0	20.90	20.55	2	333	0.60%
2023/09/14	4	20.23	0	0.00	20.20	4	347	1.15%
2023/09/11	2	20.40	0	0.00	20.20	2	372	0.54%
2023/09/06	0	21.50	0	0.00	20.70	0	388	0.00%
2023/09/01	2	20.75	0	0.00	20.90	2	393	0.51%
2023/08/18	4	21.20	0	0.00	20.75	4	386	1.03%
2023/08/09	0	22.60	0	0.00	22.55	0	376	0.01%
2023/07/25	1	22.25	0	0.00	23.00	1	477	0.21%
2023/07/24	4	22.44	0	0.00	22.35	4	475	0.84%
2023/07/21	2	22.85	0	0.00	22.90	2	471	0.42%
2023/07/11	0	0.00	10	26.90	26.80	-10	513	-1.95%
2023/07/04	10	27.50	0	0.00	27.15	10	633	1.58%
2023/06/21	0	0.00	0	26.85	26.85	0	820	0.00%
2023/06/13	1	27.00	0	0.00	27.20	1	842	0.12%
2023/06/09	0	27.30	0	0.00	26.95	0	854	0.00%
2023/06/08	2	27.00	0	0.00	27.05	2	865	0.23%
2023/06/07	0	27.20	0	0.00	27.00	0	871	0.00%
2023/06/06	2	26.80	0	0.00	26.90	2	879	0.23%
2023/06/05	15	27.10	3	27.05	27.00	12	887	1.35%
2023/05/22	3	27.00	0	0.00	26.85	3	959	0.31%
2023/05/10	0	0.00	1	27.35	27.30	-1	974	-0.10%
2023/05/08	2	28.93	2	28.95	28.90	0	952	0.00%
2023/04/28	1	26.95	0	0.00	27.00	1	933	0.11%
2023/04/20	0	0.00	1	27.60	27.60	-1	918	-0.11%
2023/04/19	1	28.10	0	0.00	28.10	1	911	0.11%
2023/04/14	10	29.03	10	29.00	28.85	0	875	0.00%
2023/04/12	10	29.30	10	28.75	28.75	0	822	0.00%
2023/04/11	0	28.80	5.1	28.70	28.60	-5.1	797	-0.63%
2023/04/10	0	29.25	5	28.73	28.70	-5	785	-0.64%
2023/04/06	0	0.00	5	27.65	27.70	-5	712	-0.70%
2023/03/31	0	0.00	35	27.63	27.55	-35	714	-4.90%
2023/03/30	35	27.80	0	0.00	27.75	35	710	4.93%
2023/03/29	0	28.00	0	0.00	27.45	0	710	0.00%
2023/03/27	0	28.90	15	28.23	28.90	-15	629	-2.38%
2023/03/22	5	26.20	5	26.05	26.05	0	546	0.00%
2023/03/16	35	26.04	35	25.45	25.45	0	555	0.00%
2023/03/15	8	25.98	0	0.00	26.15	8	549	1.46%
2023/03/14	0	0.00	8	25.55	25.45	-8	542	-1.48%
2023/03/13	13	25.25	10	25.55	25.55	3	545	0.55%
2023/03/09	4	26.19	0	0.00	26.05	4	545	0.73%
2023/03/08	3	26.20	0	0.00	26.35	3	567	0.53%
2023/03/06	15	25.90	0	0.00	25.90	15	560	2.68%
2023/03/02	10	25.10	5	25.30	25.30	5	547	0.91%
2023/02/24	1	25.35	0	0.00	25.45	1	544	0.18%
2023/02/21	1	24.75	0	0.00	24.90	1	547	0.18%
2023/02/07	0	0.00	1	25.60	25.60	-1	554	-0.18%
2023/02/01	0	0.00	2	26.18	26.25	-2	542	-0.37%
2023/01/13	0	0.00	5	25.75	25.70	-5	502	-0.99%
2023/01/10	0	0.00	1	25.00	24.95	-1	488	-0.20%
2022/12/12	20	24.31	0	0.00	25.15	20	512	3.90%
2022/11/15	0.1	23.85	0	0.00	23.65	0.1	463	0.01%
2022/10/28	0	0.00	1	20.30	20.30	-1	510	-0.20%
2022/10/25	1	20.60	0	0.00	20.55	1	530	0.19%
2022/10/13	20	21.73	1	21.30	20.25	19	587	3.23%
2022/10/12	0	0.00	2	21.70	21.65	-2	597	-0.34%
2022/10/11	0	0.00	2	20.95	20.90	-2	611	-0.33%
2022/10/05	0	0.00	1	21.90	21.50	-1	648	-0.15%
2022/09/26	2	22.70	0	0.00	22.40	2	657	0.30%
2022/09/16	0	0.00	2	25.65	25.45	-2	672	-0.30%
2022/09/12	3	25.70	0	0.00	25.40	3	746	0.40%
2022/09/05	4	25.50	0	0.00	25.25	4	781	0.51%
2022/09/02	1	25.50	0	0.00	25.50	1	800	0.12%
2022/09/01	0.1	25.75	0	0.00	25.35	0.1	800	0.01%
2022/08/29	0	25.70	0	0.00	25.40	0	808	0.00%
2022/08/19	1	27.15	0	0.00	27.20	1	777	0.13%
2022/08/08	1	27.05	0	0.00	27.05	1	763	0.13%
2022/08/04	0	26.90	0	0.00	26.60	0	813	0.00%
2022/08/02	0	0.00	2	27.20	27.25	-2	832	-0.24%
2022/07/27	0	27.70	0	0.00	27.70	0	887	0.00%
2022/07/04	2	26.10	0	0.00	26.00	2	1,928	0.10%
2022/06/17	1	28.00	1	28.35	28.55	0	2,184	0.00%
2022/06/14	0.1	30.80	0	0.00	31.60	0.1	2,301	0.00%
2022/06/13	1	31.85	0	0.00	31.85	1	2,309	0.04%
2022/06/08	0	0.00	0	35.00	34.30	0	2,369	0.00%
2022/06/06	0.1	33.50	0	0.00	33.15	0.1	2,488	0.00%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/04/25	2	36.63	1	37.80	36.70	1	5,249	0.02%
2022/04/22	1	39.70	0	0.00	39.30	1	5,188	0.02%
2022/04/20	1	39.50	3	39.75	39.40	-2	5,118	-0.04%
2022/04/15	1	40.65	0	0.00	39.70	1	5,078	0.02%
2022/04/14	15	42.87	3	43.25	40.90	12	5,012	0.24%
2022/03/30	0	0.00	1	40.70	39.95	-1	4,632	-0.02%
2022/03/25	2	39.20	0	0.00	39.00	2	4,597	0.04%
2022/03/24	1	40.30	0	0.00	39.90	1	4,597	0.02%
2022/03/23	0	0.00	1	41.65	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	1	41.55	41.40	-1	4,568	-0.02%
2022/03/21	4	40.74	1	41.10	41.30	3	4,558	0.07%
2022/03/15	1	38.30	1	39.35	38.00	0	4,826	0.00%
2022/03/11	1	38.60	1	38.75	39.00	0	5,141	0.00%
2022/03/03	2	41.05	1	41.30	41.15	1	6,042	0.02%
2022/03/01	2	41.43	6	41.73	42.05	-4	5,919	-0.07%
2022/02/25	1	39.60	2	41.20	40.90	-1	5,809	-0.02%
2022/02/24	2	39.03	1	39.05	38.70	1	5,674	0.02%
2022/02/23	4	39.83	0	0.00	39.55	4	5,498	0.07%
2022/02/21	10	43.00	21	43.73	42.20	-11	5,279	-0.21%
2022/02/18	13	41.07	19	41.54	42.45	-6	5,054	-0.12%
2022/02/17	2	39.00	2	38.70	39.50	0	4,767	0.00%
2022/02/16	0	0.00	18	41.33	40.40	-18	4,671	-0.39%
2022/02/15	0	0.00	1	40.20	39.50	-1	4,491	-0.02%
2022/02/14	0	0.00	13	40.16	39.45	-13	4,459	-0.29%
2022/02/10	0	0.00	12	40.42	40.20	-12	4,332	-0.28%
2022/02/09	0	0.00	1	40.00	39.80	-1	4,256	-0.02%
2022/02/08	2	38.60	3	39.70	39.50	-1	4,196	-0.02%
2022/02/07	1	37.30	2	37.60	37.30	-1	4,062	-0.02%
2022/01/20	0	0.00	3	38.65	39.00	-3	4,045	-0.07%
2022/01/14	1	33.70	1	35.70	35.85	0	3,888	0.00%
2022/01/07	1	34.90	0	0.00	35.15	1	3,790	0.03%
2022/01/05	1	37.85	0	0.00	37.00	1	3,727	0.03%
2021/12/29	0	0.00	2	37.18	36.85	-2	3,466	-0.06%
2021/12/23	0	0.00	1	33.20	33.75	-1	3,278	-0.03%
2021/12/21	2	32.48	1	32.85	32.90	1	3,238	0.03%
2021/12/20	1	33.30	1	33.65	33.15	0	3,218	0.00%
2021/12/16	3	33.58	2	33.25	33.40	1	3,134	0.03%
2021/12/15	2	33.68	1	34.00	33.75	1	3,120	0.03%
2021/12/13	0	0.00	1	35.20	34.85	-1	3,045	-0.03%
2021/12/09	4	38.41	0	0.00	38.85	4	2,812	0.14%
2021/12/08	2	41.48	2	41.78	40.55	0	2,646	0.00%
2021/12/07	3	41.05	0	0.00	41.05	3	2,437	0.12%
2021/12/06	2	42.40	10	41.25	42.00	-8	2,263	-0.35%
2021/12/03	1	39.85	9	39.47	40.00	-8	1,817	-0.44%
2021/12/02	1	36.70	3	36.50	40.00	-2	1,453	-0.14%
2021/12/01	1	36.40	8	36.26	36.40	-7	1,151	-0.61%
2021/11/25	0	0.00	1	34.50	34.00	-1	896	-0.11%
2021/11/24	0	0.00	1	34.00	33.45	-1	875	-0.11%
2021/11/23	1	33.70	0	0.00	33.55	1	860	0.12%
2021/11/17	1	33.10	0	0.00	33.10	1	778	0.13%
2021/11/16	1	34.05	4	34.90	35.05	-3	715	-0.42%
2021/11/12	2	34.20	3	32.80	33.80	-1	617	-0.16%
2021/11/09	0	0.00	1	34.50	33.10	-1	610	-0.16%
2021/11/08	0	0.00	1	34.00	33.30	-1	600	-0.17%
2021/10/29	1	27.65	2	29.68	30.60	-1	396	-0.25%
2021/10/27	1	25.50	0	0.00	25.35	1	344	0.29%
2021/08/25	0	26.41	0	0.00	26.65	0	839	0.00%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/20	1	25.35	0	0.00	25.25	1	846	0.12%
2021/08/19	0	26.60	0	0.00	25.85	0	846	0.00%
2021/08/18	0	0.00	2	25.50	26.85	-2	843	-0.24%
2021/08/16	0	30.18	0	0.00	29.00	0	798	0.00%
2021/08/13	0	32.68	0	0.00	32.20	0	787	0.00%
2021/08/12	0	29.25	0	0.00	32.10	0	763	0.00%
2021/08/11	5	29.34	0	0.00	29.25	5	762	0.66%
2021/07/22	2	32.55	3	32.00	32.25	-1	887	-0.11%
2021/07/19	3	32.10	0	0.00	32.25	3	875	0.34%
2021/07/15	3	31.30	1	32.00	32.00	2	905	0.22%
2021/07/13	0	0.00	20	29.79	29.70	-20	925	-2.16%
2021/07/12	1	30.00	5	29.55	29.45	-4	934	-0.43%
2021/07/05	0	0.00	13	30.30	30.20	-13	973	-1.33%
2021/06/30	1	31.25	5	31.30	31.15	-4	977	-0.41%
2021/06/25	8	29.55	6	29.05	29.20	2	916	0.22%
2021/06/24	30	29.10	0	0.00	29.25	30	914	3.28%
2021/06/23	6	29.68	0	0.00	28.85	6	907	0.66%
2021/06/09	0	0.00	2	27.90	26.40	-2	886	-0.23%
2021/05/25	1	24.35	0	0.00	24.35	1	883	0.11%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/13	10	23.90	0	0.00	24.15	10	1,165	0.86%
2021/05/12	2	26.55	0	0.00	26.55	2	1,161	0.17%
2021/05/06	10	29.02	0	0.00	29.00	10	1,219	0.82%
2021/05/05	2	29.48	0	0.00	28.55	2	1,227	0.16%
2021/05/03	0	0.00	1	32.35	31.90	-1	1,279	-0.08%
2021/04/22	0	0.00	8	36.34	34.15	-8	1,340	-0.60%
2021/04/21	0	0.00	1	35.50	35.50	-1	1,311	-0.08%
2021/04/19	1	34.90	0	0.00	34.70	1	1,292	0.08%
2021/04/13	7	34.00	0	0.00	33.30	7	1,516	0.46%
2021/04/07	1	31.55	1	31.70	31.60	0	1,570	0.00%
2021/03/31	2	31.30	0	0.00	31.00	2	1,634	0.12%
2021/03/30	7	31.76	2	32.20	31.70	5	1,651	0.30%
2021/03/29	5	32.57	0	0.00	32.20	5	1,671	0.30%
2021/03/25	3	32.75	0	0.00	32.75	3	1,761	0.17%
2021/03/23	2	33.00	0	0.00	32.10	2	1,844	0.11%
2021/03/22	3	33.05	0	0.00	33.20	3	1,854	0.16%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/18	6	34.37	0	0.00	34.20	6	1,962	0.31%
2021/03/17	1	34.55	0	0.00	34.65	1	2,092	0.05%
2021/03/16	10	35.45	0	0.00	34.90	10	2,223	0.45%
2021/03/11	7	34.31	1	34.10	34.30	6	2,438	0.25%
2021/03/10	2	34.05	0	0.00	34.30	2	2,501	0.08%
2021/03/08	5	34.00	0	0.00	33.70	5	2,544	0.20%
2021/03/02	1	34.35	0	0.00	33.95	1	2,709	0.04%
2021/02/24	2	33.85	0	0.00	33.65	2	2,820	0.07%
2021/02/23	26	38.25	3	38.58	35.55	23	2,900	0.79%
2021/02/22	9	37.56	0	0.00	39.45	9	2,893	0.31%
2021/02/19	3	36.98	4	37.45	37.00	-1	2,977	-0.03%
2021/02/18	3	35.18	1	35.80	36.10	2	2,950	0.07%
2021/02/17	3	32.17	1	32.75	32.85	2	2,922	0.07%
2021/02/05	11	30.91	0	0.00	31.00	11	2,920	0.38%
2021/02/04	4	30.49	8	29.76	30.70	-4	2,914	-0.14%
2021/02/02	1	31.80	2	31.40	31.35	-1	2,900	-0.03%
2021/02/01	3	34.50	2	32.60	32.60	1	2,872	0.03%
2021/01/28	0	0.00	1	35.95	36.00	-1	2,840	-0.04%
2021/01/26	0	0.00	1	35.80	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/22	1	34.75	0	0.00	34.80	1	2,795	0.04%
2021/01/18	0	0.00	1	34.90	35.90	-1	2,961	-0.03%
2021/01/15	1	36.45	0	0.00	36.45	1	2,937	0.03%
2021/01/14	2	38.53	0	0.00	38.10	2	2,929	0.07%
2021/01/11	3	39.60	0	0.00	39.70	3	2,927	0.10%
2021/01/07	2	41.55	1	43.70	40.70	1	2,979	0.03%
2021/01/06	2	45.20	1	45.15	45.00	1	2,974	0.03%
2021/01/04	1	40.00	0	0.00	40.00	1	2,785	0.04%
2020/12/31	0	0.00	1	39.20	39.20	-1	2,773	-0.04%
2020/12/30	3	39.75	0	0.00	39.20	3	2,764	0.11%
2020/12/29	2	38.90	0	0.00	38.30	2	2,742	0.07%
2020/12/28	0	0.00	1	39.80	39.80	-1	2,702	-0.04%
2020/12/24	0	0.00	3	40.65	40.00	-3	2,648	-0.11%
2020/12/23	3	38.88	0	0.00	39.55	3	2,615	0.11%
2020/12/22	0	0.00	78	37.62	39.00	-78	2,582	-3.02%
2020/12/21	1	41.80	1	41.00	41.20	0	2,520	0.00%
2020/12/18	50	42.88	3	42.75	42.50	47	2,477	1.90%
2020/12/17	4	39.39	0	0.00	39.60	4	2,398	0.17%
2020/12/16	0	0.00	1	38.95	38.95	-1	2,385	-0.04%
2020/12/14	1	37.30	0	0.00	37.60	1	2,296	0.04%
2020/12/11	10	39.77	1	42.75	39.25	9	2,231	0.40%
2020/12/10	1	43.50	0	0.00	43.20	1	2,091	0.05%
2020/12/07	28	36.06	0	0.00	35.15	28	1,805	1.55%
2020/11/27	0	0.00	2	29.55	29.55	-2	1,481	-0.14%
2020/11/24	1	28.45	0	0.00	28.45	1	1,357	0.07%
2020/11/23	1	28.70	0	0.00	28.55	1	1,303	0.08%
2020/11/20	0	0.00	2	29.10	28.80	-2	1,221	-0.16%
2020/11/17	0	0.00	3	23.55	23.50	-3	851	-0.35%
2020/11/05	3	22.05	0	0.00	22.15	3	748	0.40%
2020/10/29	0	0.00	1	22.95	23.40	-1	697	-0.14%
2020/10/28	2	23.20	1	23.45	23.50	1	565	0.18%
2020/10/27	2	21.90	0	0.00	21.40	2	518	0.39%
2020/08/04	0	0.00	1	20.85	21.00	-1	163	-0.61%
2020/08/03	4	21.61	3	21.48	21.20	1	152	0.65%
2018/04/20	1	19.35	1	19.35	17.40	0	51	0.00%