華祺 (5015)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	37.25	37.40	-2	32	-6.09%
2024/11/14	0	41.00	0	0.00	40.45	0	31	0.00%
2024/10/11	0	41.75	0	0.00	41.15	0	36	0.00%
2024/09/30	0	0.00	1	41.55	41.55	-1	49	-2.03%
2024/09/27	0	42.20	0	0.00	42.00	0	51	0.00%
2024/09/18	0	0.00	0.1	41.95	41.50	-0.1	70	-0.14%
2024/09/10	0	41.75	0	0.00	41.20	0	73	0.00%
2024/09/09	0	0.00	0	42.00	41.60	0	73	-0.04%
2024/09/06	0	0.00	0.2	41.40	41.25	-0.2	73	-0.27%
2024/08/15	3	42.50	0	0.00	42.30	3	75	3.96%
2024/07/26	0	0.00	2	43.60	43.80	-2	79	-2.53%
2024/07/16	0	0.00	0.1	45.65	44.70	-0.1	77	-0.13%
2024/07/05	1	45.15	0	0.00	45.10	1	77	1.29%
2024/07/03	0.1	48.40	0	0.00	48.40	0.1	69	0.14%
2024/07/02	1.1	49.10	0	0.00	48.35	1.1	68	1.61%
2024/05/30	0	0.00	10	46.23	46.25	-10	70	-14.14%
2024/05/28	10	46.61	0	0.00	46.65	10	72	13.89%
2024/05/27	0	0.00	0.1	46.60	46.35	-0.1	70	-0.15%
2024/05/06	0	0.00	0.2	46.00	46.30	-0.2	71	-0.28%
2024/03/08	0	0.00	0.2	44.80	44.75	-0.2	60	-0.33%
2024/01/23	0	0.00	0.1	44.30	44.15	-0.1	48	-0.20%
2023/12/15	0	0.00	1	44.50	44.80	-1	44	-2.27%
2023/12/07	0	0.00	1	44.40	44.40	-1	41	-2.42%
2023/11/29	0	0.00	0.2	43.97	43.90	-0.2	39	-0.52%
2023/11/22	1	43.25	0	0.00	43.25	1	36	2.73%
2023/09/08	0.2	43.85	0	0.00	43.75	0.2	137	0.11%
2023/09/01	0.1	44.00	0	0.00	43.20	0.1	141	0.07%
2023/08/28	0.1	42.95	0	0.00	42.85	0.1	146	0.07%
2023/08/24	0.2	42.90	2	42.80	43.05	-1.8	146	-1.23%
2023/08/23	0.1	42.35	0	0.00	42.40	0.1	146	0.08%
2023/08/18	2	41.90	0	0.00	41.90	2	147	1.36%
2023/08/10	0.1	42.35	0	0.00	42.50	0.1	149	0.06%
2023/08/08	0.1	42.75	0	0.00	42.60	0.1	152	0.07%
2023/08/01	0	43.55	0	0.00	43.70	0	167	0.00%
2023/07/27	0.2	44.00	0	0.00	43.30	0.2	166	0.12%
2023/07/26	0.1	43.20	0	0.00	43.20	0.1	164	0.06%
2023/07/21	0	0.00	2	42.50	42.70	-2	165	-1.21%
2023/07/14	2	41.60	0	0.00	41.65	2	184	1.08%
2023/07/07	2	43.90	0	0.00	42.70	2	191	1.05%
2023/07/05	0	0.00	0	45.60	44.75	0	188	0.00%
2023/06/14	0	0.00	2	52.70	52.90	-2	236	-0.84%
2023/06/02	5	52.30	0	0.00	52.10	5	283	1.76%
2023/06/01	4	51.90	0	0.00	52.10	4	297	1.34%
2023/05/31	0.1	52.10	0	0.00	52.00	0.1	309	0.03%
2023/05/29	4	52.20	0	0.00	51.90	4	334	1.19%
2023/05/19	0.1	51.80	0	0.00	51.70	0.1	350	0.03%
2023/05/10	3	52.00	0	0.00	51.90	3	361	0.83%
2023/04/21	4	55.15	0	0.00	55.20	4	386	1.03%
2023/04/20	5	56.40	0	0.00	56.40	5	383	1.30%
2023/04/18	0	0.00	4	57.60	57.10	-4	385	-1.04%
2023/04/12	4	56.60	0	0.00	56.70	4	410	0.98%
2023/03/31	2	57.30	0	0.00	57.30	2	417	0.48%
2023/03/27	1	57.70	1	58.00	57.60	0	519	0.00%
2023/03/24	2	57.80	0	0.00	57.70	2	523	0.38%
2023/03/23	1	58.00	0	0.00	58.00	1	523	0.19%
2023/03/22	1	57.60	0	0.00	57.70	1	519	0.19%
2023/03/21	2	57.60	0	0.00	57.60	2	522	0.38%
2023/03/20	0	0.00	1	61.30	61.90	-1	492	-0.20%
2023/03/13	0	0.00	1	60.50	60.00	-1	594	-0.17%
2023/02/23	0.1	58.70	0	0.00	58.20	0.1	685	0.01%
2023/02/06	0	0.00	14	56.96	56.80	-14	809	-1.73%
2023/02/02	10	58.40	0	0.00	58.10	10	801	1.25%
2023/02/01	0	0.00	5	58.60	58.60	-5	795	-0.63%
2023/01/30	5	57.40	0	0.00	57.00	5	785	0.64%
2023/01/16	1	56.50	0	0.00	56.60	1	783	0.13%
2023/01/10	10	57.35	10	57.00	57.80	0	783	0.00%
2023/01/05	0	0.00	20	57.60	57.20	-20	783	-2.55%
2023/01/04	0	0.00	5	57.86	58.90	-5	775	-0.65%
2023/01/03	0	0.00	1	57.10	57.10	-1	756	-0.13%
2022/12/28	10	57.20	0	0.00	57.20	10	753	1.33%
2022/12/27	1	57.80	0	0.00	57.80	1	752	0.13%
2022/12/23	0	0.00	5	59.00	58.80	-5	744	-0.67%
2022/12/22	2	61.15	1	59.50	60.10	1	741	0.13%
2022/12/20	0	0.00	5	57.20	56.70	-5	660	-0.76%
2022/12/16	0	0.00	4	59.80	59.80	-4	651	-0.61%
2022/12/13	4	57.80	0	0.00	58.10	4	642	0.62%
2022/12/12	2	59.90	0	0.00	58.90	2	629	0.32%
2022/12/07	20	62.09	0	0.00	62.70	20	597	3.34%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/28	5	71.50	5	71.60	73.70	0	467	0.00%
2022/11/18	0	0.00	1	67.70	66.70	-1	411	-0.24%
2022/11/16	2	69.50	0	0.00	67.70	2	408	0.49%
2022/11/08	0	0.00	2	73.60	71.80	-2	379	-0.53%
2022/09/02	2	63.30	0	0.00	62.30	2	378	0.53%
2022/08/24	0	0.00	1	57.20	56.90	-1	327	-0.31%
2022/08/23	0	0.00	10	56.00	56.20	-10	323	-3.09%
2022/08/17	1	59.30	1	57.60	58.70	0	293	0.00%
2022/08/11	1	54.90	1	55.60	54.90	0	228	0.00%
2022/08/05	0	0.00	1	45.10	44.95	-1	96	-1.03%
2022/07/28	1	44.50	0	0.00	44.50	1	123	0.81%
2022/07/18	0	0.00	1	42.45	42.50	-1	128	-0.78%
2022/06/17	1	45.30	0	0.00	45.40	1	134	0.74%
2022/05/10	0	0.00	2	44.75	45.70	-2	163	-1.23%
2022/04/25	1	44.20	0	0.00	44.35	1	148	0.68%
2022/04/21	1	44.75	0	0.00	44.50	1	144	0.69%
2022/04/08	0	0.00	0.2	43.50	43.60	-0.2	138	-0.12%
2022/04/07	0	0.00	0.1	43.00	43.15	-0.1	137	-0.06%
2022/03/23	0	0.00	0.1	42.60	42.50	-0.1	120	-0.07%
2022/03/17	0	0.00	2	41.93	41.95	-2	108	-1.84%
2022/03/16	0	0.00	0.3	41.90	42.00	-0.3	107	-0.25%
2022/03/15	0	0.00	2	42.00	42.25	-2	106	-1.87%
2022/03/07	0	0.00	0.1	40.30	39.95	-0.1	91	-0.08%
2022/03/04	0	0.00	0	41.00	41.10	0	88	-0.01%
2022/03/01	1	40.50	0	0.00	40.55	1	84	1.19%
2022/02/11	2	39.45	0	0.00	39.45	2	71	2.81%
2022/02/10	0.1	38.96	0	0.00	39.20	0.1	76	0.10%
2022/02/09	1.1	38.70	0	0.00	38.90	1.1	76	1.40%
2021/11/23	9	36.30	0	0.00	36.25	9	66	13.52%
2021/11/22	1	36.30	0	0.00	36.45	1	67	1.49%
2021/11/10	0	0.00	0.1	36.20	36.20	-0.1	65	-0.15%
2021/11/09	10	36.24	0	0.00	36.20	10	64	15.46%
2021/11/08	0	0.00	6	35.70	35.75	-6	59	-10.01%
2021/10/28	0	0.00	5	34.70	34.65	-5	63	-7.88%
2021/10/18	0	0.00	3	34.00	34.05	-3	70	-4.28%
2021/10/14	0	0.00	2	34.00	33.90	-2	74	-2.69%
2021/10/07	2	33.30	0	0.00	33.75	2	85	2.34%
2021/09/24	5	33.85	0	0.00	33.85	5	112	4.45%
2021/08/20	0	0.00	0	33.65	33.85	0	158	-0.02%
2021/08/06	0	0.00	4	33.70	34.00	-4	149	-2.68%
2021/08/05	0	0.00	4	33.40	33.40	-4	149	-2.68%
2021/08/04	0	0.00	5	33.85	33.35	-5	150	-3.33%
2021/07/28	5	33.00	0	0.00	33.10	5	148	3.36%
2021/07/26	8	35.00	0	0.00	35.05	8	146	5.46%
2021/07/15	0	0.00	1	34.35	34.35	-1	139	-0.71%
2021/07/14	1	34.40	0	0.00	34.25	1	138	0.72%
2021/07/13	6	34.85	1	34.80	34.60	5	147	3.38%
2021/07/12	1	35.10	0	0.00	35.10	1	145	0.69%
2021/07/09	0	0.00	2	35.10	35.15	-2	142	-1.40%
2021/07/08	0.1	35.37	0	0.00	35.55	0.1	142	0.08%
2021/06/30	2.2	37.97	0	0.00	36.65	2.2	128	1.72%
2021/06/29	0.2	36.25	1	36.15	36.25	-0.8	104	-0.76%
2021/06/28	0.2	34.90	0	0.00	34.80	0.2	91	0.16%
2021/06/16	1	32.35	0	0.00	32.35	1	90	1.10%
2021/05/25	1	31.50	0	0.00	31.50	1	85	1.17%
2021/04/14	1	34.25	0	0.00	34.35	1	53	1.86%
2021/03/29	0	0.00	4	32.98	33.45	-4	44	-8.91%
2021/03/26	0	0.00	2	32.85	32.85	-2	44	-4.52%
2021/03/24	10	32.47	0	0.00	32.85	10	42	23.28%
2021/03/10	2	31.50	0	0.00	31.50	2	36	5.44%
2020/08/06	0	0.00	1	31.60	31.40	-1	52	-1.92%
2020/08/05	0	0.00	2	31.20	31.40	-2	51	-3.86%
2020/07/30	3	30.95	0	0.00	30.85	3	53	5.64%
2020/07/28	1	30.95	0	0.00	30.55	1	54	1.83%
2020/07/27	2	31.40	0	0.00	31.35	2	52	3.79%
2020/07/23	2	32.18	0	0.00	32.15	2	52	3.84%
2020/04/14	0	0.00	3	32.10	32.15	-3	68	-4.38%
2020/03/25	3	31.00	0	0.00	30.90	3	61	4.86%
2020/03/17	0	0.00	2	28.90	29.50	-2	49	-4.02%
2020/03/16	0	0.00	3	31.00	30.60	-3	48	-6.25%
2020/01/15	0	0.00	1	37.85	37.85	-1	51	-1.96%
2020/01/14	0	0.00	4	38.00	37.95	-4	51	-7.77%
2020/01/13	0	0.00	5	37.75	37.65	-5	51	-9.67%
2019/12/25	0	0.00	2	38.53	38.55	-2	51	-3.87%
2019/12/19	0	0.00	2	37.60	37.75	-2	49	-4.03%
2019/12/17	1	37.70	0	0.00	37.65	1	49	2.04%
2019/10/21	0	0.00	4	39.88	40.00	-4	40	-9.80%
2019/08/28	2	39.95	0	0.00	39.95	2	88	2.25%
2019/08/06	0	0.00	2	40.30	40.45	-2	102	-1.96%
2019/08/05	2	40.85	0	0.00	40.80	2	107	1.85%
2019/07/18	2	42.00	0	0.00	41.85	2	146	1.36%
2019/07/15	1	40.80	0	0.00	40.80	1	148	0.67%
2019/07/08	2	42.65	0	0.00	42.55	2	146	1.37%
2019/06/18	0	0.00	4	44.70	44.80	-4	170	-2.34%
2019/04/10	3	45.50	0	0.00	45.10	3	136	2.20%
2019/02/26	1	42.75	0	0.00	42.80	1	73	1.37%
2019/01/25	0	0.00	6	42.25	42.80	-6	81	-7.36%
2018/12/07	6	40.77	0	0.00	40.50	6	93	6.43%
2018/11/08	0	0.00	5	40.85	40.95	-5	77	-6.42%
2018/11/01	0	0.00	5	37.50	37.95	-5	65	-7.62%
2018/10/01	0	0.00	1	39.95	40.10	-1	62	-1.60%
2018/09/27	0	0.00	2	40.10	40.10	-2	73	-2.73%
2018/08/06	4	37.58	0	0.00	37.35	4	92	4.34%
2018/08/03	4	37.50	0	0.00	37.55	4	91	4.37%
2018/06/25	2	40.20	0	0.00	40.00	2	146	1.37%
2018/06/06	0	0.00	5	40.10	40.15	-5	172	-2.90%
2018/05/15	2	39.75	0	0.00	39.80	2	190	1.05%
2018/05/10	2	40.25	0	0.00	40.20	2	195	1.02%
2018/05/03	0	0.00	3	39.70	39.80	-3	194	-1.54%
2018/04/19	0	0.00	2	41.20	41.20	-2	197	-1.01%
2018/04/16	4	39.90	0	0.00	39.80	4	196	2.03%
2018/04/13	6	40.30	0	0.00	40.50	6	194	3.09%
2018/04/12	0	0.00	5	42.00	41.40	-5	192	-2.60%
2018/01/09	0	0.00	2	32.00	32.05	-2	157	-1.27%
2018/01/02	0	0.00	5	31.60	31.75	-5	191	-2.61%