訊連 (5203)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	88.20	2	87.70	88.00	-2	311	-0.64%
2024/02/02	0	0.00	8	92.30	91.80	-8	267	-2.99%
2024/01/31	0	0.00	4	91.58	92.20	-4	293	-1.36%
2024/01/30	0	92.90	0	0.00	91.80	0	296	0.00%
2024/01/29	2	92.80	0	0.00	92.50	2	300	0.66%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.00%
2024/01/22	0	92.80	0	0.00	92.70	0	301	0.00%
2024/01/19	0	0.00	2	91.60	91.60	-2	305	-0.65%
2024/01/17	0	91.50	14	91.02	90.00	-14	318	-4.39%
2024/01/16	0	93.10	0	0.00	91.10	0	318	0.00%
2024/01/12	0	92.60	0	0.00	92.60	0	327	0.00%
2024/01/10	0	93.20	5	92.76	92.50	-5	334	-1.50%
2024/01/08	0	0.00	0	93.00	92.60	0	330	0.00%
2023/12/29	0	0.00	1	97.10	98.00	-1	325	-0.31%
2023/12/26	2	99.70	2	100.75	100.00	0	302	0.00%
2023/12/21	1	93.80	0	0.00	93.90	1	251	0.40%
2023/12/08	2	93.30	15	93.86	93.00	-13	263	-4.93%
2023/12/05	0	0.00	12	94.30	94.10	-12	281	-4.26%
2023/12/01	0	0.00	8	95.56	95.50	-8	288	-2.77%
2023/11/21	0	97.80	0	0.00	97.40	0	294	0.00%
2023/11/15	2	96.80	0	0.00	96.00	2	295	0.68%
2023/11/06	2	92.50	0	0.00	93.30	2	322	0.62%
2023/10/27	0	0.00	12	91.07	92.20	-12	490	-2.44%
2023/10/20	2	90.50	0	0.00	90.80	2	684	0.29%
2023/10/03	0	0.00	12	87.78	87.40	-12	761	-1.58%
2023/09/21	0	0.00	4	87.50	87.50	-4	771	-0.52%
2023/09/19	0	0.00	6	91.10	89.50	-6	767	-0.78%
2023/09/13	0	0.00	11	89.05	89.50	-11	781	-1.41%
2023/09/12	0	0.00	6	89.10	89.20	-6	781	-0.77%
2023/09/11	0	0.00	9	90.72	89.00	-9	784	-1.15%
2023/09/08	0	0.00	4	92.00	92.00	-4	776	-0.52%
2023/08/28	0	0.00	1	92.00	91.80	-1	784	-0.13%
2023/08/25	0	0.00	4	92.48	92.10	-4	784	-0.51%
2023/08/23	0	93.50	0	0.00	92.70	0	787	0.00%
2023/08/22	0	0.00	6	92.13	92.30	-6	789	-0.76%
2023/08/21	0	0.00	5	93.26	93.40	-5	786	-0.64%
2023/08/18	0	0.00	2	93.10	92.70	-2	786	-0.25%
2023/08/14	0	0.00	1	93.50	93.20	-1	786	-0.13%
2023/08/11	37	98.59	0	0.00	97.90	37	771	4.79%
2023/08/10	1	105.00	0	0.00	104.00	1	753	0.13%
2023/08/09	1	104.50	0	0.00	106.00	1	742	0.13%
2023/08/08	1	105.00	0	0.00	104.00	1	733	0.14%
2023/08/02	2	105.00	26	104.58	104.00	-24	692	-3.47%
2023/08/01	1	111.00	14	107.68	110.00	-13	654	-1.98%
2023/07/31	9	103.94	0	0.00	103.50	9	570	1.58%
2023/07/28	20	99.20	0	0.00	98.70	20	520	3.84%
2023/07/27	10	101.90	1	101.00	101.00	9	514	1.75%
2023/07/26	4	104.25	2	106.75	106.50	2	443	0.45%
2023/07/24	8	99.00	0	0.00	97.80	8	376	2.12%
2023/07/21	22	101.50	0	0.00	101.00	22	372	5.90%
2023/07/18	23	99.75	0	0.00	100.50	23	380	6.05%
2023/07/17	24	98.52	0	0.00	98.20	24	369	6.50%
2023/07/05	0	0.00	0	92.60	92.60	0	489	0.00%
2023/06/19	1	93.40	0	0.00	93.40	1	987	0.10%
2023/05/18	1	95.50	1	94.40	94.20	0	1,284	0.00%
2023/04/21	3	97.43	0	0.00	97.00	3	1,628	0.18%
2023/04/19	14	103.50	0	0.00	103.00	14	1,600	0.88%
2023/04/18	0	0.00	1	104.00	101.50	-1	1,586	-0.06%
2023/04/17	1	106.00	0	0.00	105.00	1	1,572	0.06%
2023/04/10	0	101.50	0	0.00	101.00	0	1,449	0.00%
2023/04/06	6	103.50	0	0.00	104.50	6	1,418	0.42%
2023/03/30	10	105.10	0	0.00	103.50	10	1,377	0.73%
2023/03/24	1	114.00	2	116.25	114.00	-1	1,232	-0.08%
2023/03/22	0	0.00	1	102.00	103.50	-1	970	-0.10%
2023/03/21	0	0.00	15.1	99.09	99.00	-15.1	910	-1.66%
2023/03/20	29	97.51	5	97.10	96.50	24	861	2.79%
2023/03/17	4.1	93.35	2.1	94.87	97.90	2	821	0.25%
2023/03/16	6	91.17	0	0.00	90.20	6	754	0.80%
2023/03/10	3	89.53	0	0.00	89.20	3	736	0.41%
2023/03/07	0	0.00	0.3	94.90	95.20	-0.3	672	-0.04%
2023/03/03	0	0.00	0.2	94.30	94.70	-0.2	643	-0.03%
2023/02/24	0	0.00	0.3	91.88	91.50	-0.3	609	-0.05%
2023/02/22	0	0.00	0.2	91.70	93.00	-0.2	595	-0.03%
2023/02/17	0	0.00	0.2	93.40	93.60	-0.2	571	-0.03%
2023/02/16	0.2	92.20	0	0.00	92.30	0.2	558	0.04%
2023/02/14	1	93.40	1	94.60	93.10	0	532	0.00%
2023/02/13	1	93.00	0	0.00	93.70	1	493	0.20%
2023/02/10	0	0.00	3	95.40	95.60	-3	421	-0.71%
2023/02/09	10	99.35	6	97.28	96.40	4	343	1.17%
2023/02/08	1	94.30	1	94.30	93.00	0	160	0.00%
2023/01/03	0	82.60	0	0.00	83.10	0	153	0.00%
2022/11/29	0	0.00	6	83.85	85.70	-6	202	-2.96%
2022/09/26	2	85.80	0	0.00	86.60	2	178	1.12%
2022/09/23	2	88.25	0	0.00	88.20	2	177	1.13%
2022/09/15	2	94.80	0	0.00	94.70	2	174	1.15%
2022/09/01	0	96.70	0	0.00	96.20	0	157	0.00%
2022/08/30	1	95.00	0	0.00	95.30	1	153	0.65%
2022/08/25	0	0.00	1	100.00	102.00	-1	139	-0.71%
2022/04/15	0	89.70	0	0.00	88.70	0	348	0.00%
2022/03/25	0	0.00	0	91.60	91.20	0	305	0.00%
2022/03/21	1	94.50	0	0.00	94.00	1	293	0.34%
2022/03/11	0	107.00	0	0.00	104.50	0	255	0.00%
2022/03/10	0	0.00	1	108.50	105.00	-1	236	-0.42%
2022/03/09	1	115.50	0	0.00	109.50	1	213	0.47%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2021/08/30	0	83.60	0	0.00	83.60	0	190	0.00%
2021/04/19	0	0.00	0	100.50	99.20	0	180	0.00%
2021/04/12	0	102.00	0	0.00	101.00	0	233	0.00%
2021/03/23	0.1	98.40	0	0.00	98.60	0.1	244	0.06%
2021/02/19	1	103.00	0	0.00	103.50	1	252	0.40%
2021/01/26	0	104.50	0	0.00	103.00	0	260	0.00%
2021/01/15	0	106.00	0	0.00	105.50	0	300	0.00%
2021/01/11	0	111.50	0	0.00	108.00	0	296	0.00%
2021/01/07	0	0.00	3	106.00	113.00	-3	280	-1.07%
2021/01/06	3	102.50	3	103.00	103.00	0	259	0.00%
2021/01/04	1	105.00	0	0.00	104.50	1	260	0.38%
2020/12/25	0	99.00	0	0.00	99.00	0	256	0.00%
2020/12/11	0	0.00	0.9	99.40	99.70	-0.9	270	-0.35%
2020/12/07	3	102.50	0	0.00	101.50	3	274	1.09%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/02	0	0.00	2	106.50	107.00	-2	281	-0.71%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/24	2	102.25	0	0.00	102.50	2	319	0.63%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/16	1	103.00	0	0.00	103.50	1	388	0.26%
2020/11/13	0	0.00	1	104.50	104.50	-1	398	-0.25%
2020/11/09	2	100.50	1	102.00	102.00	1	436	0.23%
2020/11/06	2	101.00	2	102.00	102.00	0	439	0.00%
2020/10/14	1	113.50	0	0.00	113.50	1	741	0.13%
2020/08/04	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/23	0	0.00	4.3	123.97	123.00	-4.3	706	-0.61%
2020/06/23	0	0.00	1	106.00	106.50	-1	800	-0.12%
2020/06/19	1	108.50	0	0.00	109.00	1	823	0.12%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/04/28	0	0.00	1	123.00	118.50	-1	1,341	-0.07%
2020/04/21	0	0.00	1	108.50	107.00	-1	1,248	-0.08%
2020/04/20	2	113.75	1	112.50	112.50	1	1,239	0.08%
2020/04/17	0	0.00	1	115.50	112.00	-1	1,215	-0.08%
2020/04/15	2	106.50	0	0.00	105.50	2	1,161	0.17%
2020/04/14	0	0.00	1	104.50	106.00	-1	1,161	-0.09%
2020/04/09	1	107.00	0	0.00	104.00	1	1,156	0.09%
2020/03/30	0	0.00	1	98.50	99.90	-1	1,074	-0.09%
2020/03/27	1	96.00	0	0.00	96.00	1	1,065	0.09%
2020/03/25	0	0.00	1	96.00	99.50	-1	1,044	-0.10%
2020/03/18	1	95.50	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	90.50	1	92.50	94.30	0	1,018	0.00%
2020/03/10	0	0.00	2	119.00	121.00	-2	888	-0.22%
2020/03/06	1	126.50	1	127.00	127.50	0	839	0.00%
2019/12/18	1	121.00	0	0.00	113.00	1	919	0.11%
2019/11/15	8	114.06	8	113.50	111.50	0	871	0.00%
2019/11/14	3	109.00	3	110.00	110.00	0	834	0.00%
2019/11/13	3	113.33	7	109.14	110.00	-4	821	-0.49%
2019/11/12	6	112.33	2	113.50	114.00	4	804	0.50%
2019/11/06	0	0.00	1	126.00	126.50	-1	658	-0.15%
2019/11/05	8	112.69	8	114.94	115.00	0	581	0.00%
2019/07/01	0	0.00	0.1	78.00	78.20	-0.1	109	-0.05%
2019/06/27	0	0.00	1	78.00	77.30	-1	107	-0.93%
2019/05/30	0	0.00	1	72.10	72.00	-1	91	-1.09%
2019/03/04	0	69.60	0	0.00	69.70	0	78	0.00%
2018/09/07	1	75.00	0	0.00	74.50	1	168	0.59%
2018/09/06	0	0.00	1	79.00	76.80	-1	167	-0.60%
2018/08/03	0	0.00	1	74.00	74.30	-1	365	-0.27%
2018/07/31	1	75.70	0	0.00	75.80	1	360	0.28%
2018/07/18	0	0.00	1	66.60	65.60	-1	328	-0.30%
2018/06/22	1	67.00	0	0.00	67.00	1	317	0.32%
2018/05/30	1	76.00	0	0.00	75.90	1	285	0.35%
2018/05/28	1	82.00	2	79.75	79.20	-1	265	-0.38%
2018/05/24	1	75.30	1	77.00	75.40	0	244	0.00%
2018/05/23	1	74.80	0	0.00	75.30	1	234	0.43%