信驊 (5274)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	4256.67	4210.00	0	483	0.00%
2024/11/20	1	4125.00	1	4155.00	4110.00	0	481	0.00%
2024/11/18	0	3852.00	1	3870.00	3835.00	-1	473	-0.21%
2024/11/15	0	0.00	0.1	4015.00	4015.00	-0.1	466	-0.02%
2024/11/14	0	4075.00	0.2	4046.67	4020.00	-0.1	466	-0.03%
2024/11/13	0	4060.00	0.1	4080.00	4065.00	-0.1	469	-0.02%
2024/11/12	0	4140.00	0.2	4235.00	4145.00	-0.2	470	-0.04%
2024/11/11	0	4169.17	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4263.46	0	0.00	4200.00	0	472	0.00%
2024/11/07	0	4305.00	0	4195.00	4285.00	0	475	0.00%
2024/11/06	0	4097.50	0	0.00	4235.00	0	477	0.00%
2024/11/05	0	4075.00	0	0.00	3990.00	0	482	0.00%
2024/10/30	0	0.00	0	4115.00	4200.00	0	480	0.00%
2024/10/29	0.1	4145.05	0	0.00	4045.00	0.1	475	0.02%
2024/10/25	0	0.00	0	4545.00	4580.00	0	462	0.00%
2024/10/23	0	4725.00	0	0.00	4650.00	0	469	0.00%
2024/10/18	0	0.00	0.1	4280.00	4275.00	-0.1	468	-0.02%
2024/10/04	0	4260.00	0.1	4430.00	4260.00	-0.1	455	-0.02%
2024/09/26	0	0.00	0	4605.00	4570.00	0	453	0.00%
2024/09/24	0	4070.00	0	0.00	4140.00	0	438	0.00%
2024/09/18	0	4270.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.7	4384.82	0	0.00	4270.00	0.7	434	0.16%
2024/09/13	0.2	4776.25	0	0.00	4740.00	0.2	429	0.05%
2024/09/12	0.3	4701.28	0	0.00	4710.00	0.3	430	0.07%
2024/09/10	0.2	4545.00	0	0.00	4475.00	0.2	430	0.03%
2024/09/09	0.1	4633.54	0	0.00	4555.00	0.1	427	0.03%
2024/09/06	0.2	4895.00	0	0.00	4845.00	0.2	424	0.04%
2024/09/05	0	0.00	1	4815.00	4835.00	-1	428	-0.23%
2024/09/04	1	4430.00	1	4640.00	4705.00	0	431	0.00%
2024/09/03	0.1	4875.00	0	0.00	4870.00	0.1	431	0.02%
2024/09/02	0.1	4974.55	0	0.00	4790.00	0.1	441	0.02%
2024/08/30	0.1	4940.50	0	0.00	4930.00	0.1	450	0.01%
2024/08/28	0.1	4812.31	0	0.00	4890.00	0.1	455	0.03%
2024/08/26	0.3	4987.90	0	0.00	4915.00	0.3	447	0.07%
2024/08/23	0	0.00	0.5	5177.19	5330.00	-0.5	445	-0.12%
2024/08/22	0	0.00	0.1	4900.00	4900.00	-0.1	440	-0.01%
2024/08/21	0.1	4610.00	0	0.00	4655.00	0.1	444	0.01%
2024/08/16	0.1	4615.00	0	0.00	4630.00	0.1	452	0.01%
2024/08/15	0.2	4548.33	0	0.00	4510.00	0.2	453	0.03%
2024/08/13	0.1	4315.00	0	0.00	4210.00	0.1	446	0.01%
2024/08/12	0.1	4202.50	0	0.00	4315.00	0.1	452	0.02%
2024/08/05	0.1	3460.00	0	0.00	3645.00	0.1	420	0.01%
2024/07/23	0	0.00	0	4150.00	4130.00	0	410	-0.01%
2024/07/18	0.4	4205.00	0	0.00	4170.00	0.4	403	0.09%
2024/07/04	0.3	4453.73	0	0.00	4390.00	0.3	396	0.06%
2024/07/02	0.1	4630.00	0	0.00	4710.00	0.1	398	0.01%
2024/06/20	0	0.00	1	5040.00	4985.00	-1	439	-0.23%
2024/06/19	0	4820.00	0.1	4880.00	4890.00	0	440	-0.01%
2024/06/17	0.1	4575.00	0	0.00	4590.00	0.1	440	0.01%
2024/06/11	0	0.00	0.6	4639.21	4715.00	-0.6	455	-0.13%
2024/06/06	0	0.00	0.1	4350.00	4300.00	-0.1	459	-0.01%
2024/06/05	0	0.00	0.1	4087.50	4090.00	-0.1	453	-0.02%
2024/05/31	0.1	3600.00	0	0.00	3645.00	0.1	445	0.02%
2024/05/24	0	0.00	1.1	3691.82	3695.00	-1.1	449	-0.24%
2024/05/22	0	0.00	0.2	3263.40	3300.00	-0.2	462	-0.04%
2024/05/21	0.2	3188.33	0	0.00	3120.00	0.2	477	0.03%
2024/05/20	0.1	3295.00	0	0.00	3310.00	0.1	492	0.01%
2024/05/16	0	0.00	0.3	3392.00	3410.00	-0.3	495	-0.05%
2024/05/15	0	0.00	0.3	3186.00	3185.00	-0.3	488	-0.05%
2024/05/14	0	0.00	0.2	3140.78	3205.00	-0.2	491	-0.04%
2024/05/09	0	3100.00	0	3150.00	3100.00	0	495	0.00%
2024/05/08	0.1	3219.41	0	0.00	3170.00	0.1	501	0.01%
2024/05/07	0.2	3150.00	0	0.00	3275.00	0.2	510	0.03%
2024/04/26	0	0.00	0	3025.00	3020.00	0	496	0.00%
2024/04/25	0	2878.08	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	2995.00	3000.00	0	497	0.00%
2024/04/23	0	2955.00	0	0.00	2900.00	0	496	0.00%
2024/04/18	0	0.00	0.1	3199.41	3220.00	-0.1	486	-0.01%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/11	0.2	3135.00	0	0.00	3170.00	0.2	494	0.03%
2024/04/09	0.3	3228.33	0	0.00	3225.00	0.3	490	0.06%
2024/04/08	0.1	3385.00	0	0.00	3405.00	0.1	487	0.02%
2024/04/02	0.2	3300.00	0	0.00	3330.00	0.2	474	0.04%
2024/04/01	0.1	3280.00	0	0.00	3350.00	0.1	472	0.02%
2024/03/28	0	0.00	0	3320.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1.1	3154.62	3215.00	-1.1	444	-0.24%
2024/03/25	0.2	2905.00	0	0.00	2890.00	0.2	419	0.04%
2024/03/22	1	2900.00	2	2917.50	2915.00	-1	418	-0.24%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2800.00	2770.00	0	396	0.00%
2024/03/12	0.2	2781.75	0	0.00	2735.00	0.2	391	0.04%
2024/03/08	0	2965.00	0	2920.00	2925.00	0	380	0.00%
2024/03/06	0	2875.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0.1	2925.00	0	0.00	2930.00	0.1	377	0.02%
2024/03/04	0.2	2870.00	0	0.00	2870.00	0.2	375	0.04%
2024/03/01	0	0.00	0	2835.00	2865.00	0	379	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	0.00	0	2738.75	2660.00	0	355	-0.01%
2024/02/22	0.2	2683.48	0	0.00	2660.00	0.2	343	0.06%
2024/02/21	1.5	2884.37	0	0.00	2765.00	1.5	323	0.45%
2024/02/19	0	3030.00	0	0.00	3035.00	0	306	0.00%
2024/02/05	0	0.00	0.3	3019.13	3035.00	-0.3	313	-0.10%
2024/02/02	0	3045.00	0	0.00	3060.00	0	309	0.00%
2024/01/31	1.1	3127.91	0.3	3070.00	3085.00	0.8	319	0.25%
2024/01/30	0	0.00	1	3075.00	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	1	2995.07	3025.00	-1	305	-0.33%
2024/01/26	2.2	2979.88	0	0.00	2905.00	2.2	302	0.73%
2024/01/25	1	3070.00	2	3104.98	3085.00	-1	298	-0.34%
2024/01/23	0	3050.00	0	3075.00	3075.00	0	308	0.00%
2024/01/22	0.1	3065.00	0	0.00	3045.00	0.1	310	0.02%
2024/01/19	0.1	3035.00	1	3075.00	3030.00	-1	314	-0.30%
2024/01/12	2	3055.02	0	0.00	3025.00	2	323	0.62%
2024/01/11	0	0.00	2	3092.52	3130.00	-2	327	-0.61%
2024/01/09	1.1	3019.13	0	0.00	2980.00	1.1	327	0.34%
2024/01/08	0	0.00	1	3030.01	3040.00	-1	326	-0.31%
2024/01/05	0	0.00	0	2995.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	1	2870.00	2860.00	-1	339	-0.29%
2024/01/03	0	2960.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2970.06	0	3100.00	2965.00	1	352	0.28%
2023/12/29	0	3090.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	0.00	0	3115.00	3090.00	0	358	0.00%
2023/12/27	1	3085.00	0	0.00	3160.00	1	365	0.27%
2023/12/22	0	0.00	1	3070.00	3090.00	-1	385	-0.26%
2023/12/19	1	3015.00	0	0.00	3000.00	1	404	0.25%
2023/12/18	0	3065.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	3083.33	0	0.00	3075.00	0	419	0.00%
2023/12/12	1	2990.00	1	3015.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3042.50	3040.00	0	428	0.00%
2023/12/08	0	2935.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	2	2885.11	2940.00	-2	433	-0.46%
2023/12/06	1	2805.00	0	0.00	2815.00	1	430	0.23%
2023/12/01	2	2885.00	1	2915.00	2885.00	1	432	0.23%
2023/11/30	0	2942.50	0	0.00	2945.00	0	433	0.00%
2023/11/29	2.1	2901.53	2	2919.98	2945.00	0.1	434	0.02%
2023/11/28	0	0.00	2	2922.50	2930.00	-2	439	-0.45%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	1	2920.00	0	0.00	2850.00	1	469	0.21%
2023/11/20	1	2875.00	0	0.00	2865.00	1	479	0.21%
2023/11/17	0	2880.00	0	0.00	2910.00	0	484	0.00%
2023/11/15	0.1	2906.93	0	0.00	2845.00	0.1	484	0.02%
2023/11/14	2	2890.00	4	2908.75	2920.00	-2	482	-0.41%
2023/11/13	1	2835.00	1	2865.00	2835.00	0	483	0.00%
2023/11/10	1	2810.00	0	2850.00	2810.00	1	481	0.21%
2023/11/09	1.1	2825.71	1	2855.00	2840.00	0.1	485	0.01%
2023/11/08	1	2835.00	2	2859.98	2850.00	-1	485	-0.21%
2023/11/07	2	2712.51	2	2752.50	2730.00	0	475	0.00%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	1.1	2686.67	1	2705.00	2655.00	0.1	492	0.01%
2023/10/31	2.1	2692.34	1	2755.00	2570.00	1.1	503	0.21%
2023/10/30	2.1	2705.71	2	2730.00	2705.00	0.1	505	0.02%
2023/10/26	1.1	2605.48	1	2620.00	2595.00	0.1	512	0.01%
2023/10/25	2	2722.51	2	2762.50	2715.00	0	512	0.00%
2023/10/24	1.1	2715.56	0	0.00	2730.00	1.1	513	0.20%
2023/10/23	0.1	2800.00	0	0.00	2830.00	0.1	511	0.01%
2023/10/19	0.1	2825.00	0	0.00	2895.00	0.1	512	0.01%
2023/10/18	0.1	2769.90	0	0.00	2775.00	0.1	515	0.02%
2023/10/16	0.1	2870.00	0	0.00	2870.00	0.1	523	0.01%
2023/10/13	0.1	2940.00	0	0.00	2875.00	0.1	532	0.01%
2023/10/12	0.5	2937.93	0	0.00	2885.00	0.5	531	0.09%
2023/10/11	0.1	3010.00	0	3015.00	3035.00	0.1	530	0.02%
2023/10/06	0.1	2824.55	0	0.00	2840.00	0.1	536	0.02%
2023/10/05	0	0.00	0	2842.50	2825.00	0	557	0.00%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2764.95	1	2785.00	2725.00	0	577	0.00%
2023/09/28	0	0.00	0	2750.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0	2690.00	2710.00	0	563	0.00%
2023/09/18	0.1	2761.54	0	0.00	2690.00	0.1	557	0.01%
2023/09/15	0.1	2810.00	0	2810.00	2815.00	0	560	0.00%
2023/09/14	0.1	2770.56	0	2820.00	2770.00	0.1	562	0.02%
2023/09/13	0.1	2705.00	0.1	2742.73	2740.00	0	552	0.01%
2023/09/12	0.1	2619.56	0	0.00	2635.00	0.1	545	0.02%
2023/09/11	0.1	2525.00	0	0.00	2490.00	0.1	546	0.03%
2023/09/06	0.1	2669.72	0	0.00	2640.00	0.1	557	0.01%
2023/09/05	0.1	2635.00	0	0.00	2640.00	0.1	562	0.01%
2023/09/04	1.3	2610.20	1	2565.00	2620.00	0.3	571	0.04%
2023/09/01	0.1	2631.35	0	0.00	2550.00	0.1	566	0.02%
2023/08/31	0	0.00	0.1	2672.86	2700.00	-0.1	560	-0.01%
2023/08/30	1	2640.00	1	2660.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	0	2555.00	2590.00	0	543	0.00%
2023/08/25	0	2390.00	0	0.00	2385.00	0	548	0.00%
2023/08/17	0	0.00	1.1	2222.59	2275.00	-1.1	556	-0.19%
2023/08/15	0	2092.50	0	0.00	2100.00	0	555	0.00%
2023/08/11	1.1	2178.85	0	2190.00	2170.00	1	554	0.18%
2023/08/10	0	0.00	1	2255.00	2185.00	-1	555	-0.18%
2023/08/09	0	0.00	1.2	2198.55	2280.00	-1.2	551	-0.21%
2023/08/08	1	2134.53	1	2175.00	2155.00	0	549	0.00%
2023/08/07	1.1	2153.07	0	0.00	2130.00	1.1	546	0.20%
2023/08/04	1	2150.32	1	2170.00	2195.00	0	541	0.00%
2023/08/02	0	2230.00	1	2265.00	2230.00	-1	545	-0.18%
2023/08/01	0	2270.87	0	0.00	2250.00	0	542	0.00%
2023/07/31	0.1	2367.50	0	0.00	2320.00	0.1	536	0.01%
2023/07/28	1	2385.00	1	2410.00	2490.00	0	536	0.00%
2023/07/27	0	0.00	1	2405.00	2405.00	-1	536	-0.19%
2023/07/26	2	2517.48	2	2532.50	2470.00	0	537	0.00%
2023/07/25	1	2525.00	2	2535.00	2515.00	-1	534	-0.19%
2023/07/24	1	2455.00	1	2490.00	2485.00	0	533	0.00%
2023/07/21	3	2466.74	3	2495.00	2500.00	0	534	0.00%
2023/07/20	1	2475.00	1	2490.00	2535.00	0	533	0.00%
2023/07/19	0	2535.00	0	0.00	2525.00	0	529	0.00%
2023/07/17	0	0.00	1	2455.29	2470.00	-1	516	-0.20%
2023/07/14	1	2390.00	1.1	2413.36	2440.00	-0.1	515	-0.02%
2023/07/13	1	2340.41	1	2425.00	2350.00	0	505	0.00%
2023/07/12	2.2	2392.31	0	0.00	2360.00	2.2	487	0.44%
2023/07/11	2.1	2488.05	2	2530.00	2515.00	0.1	467	0.01%
2023/07/10	1	2757.96	0	0.00	2545.00	1	459	0.22%
2023/07/07	1	2810.00	1	2860.00	2795.00	0	451	0.00%
2023/07/05	2	2807.50	1	2820.00	2800.00	1	463	0.22%
2023/07/04	2	2855.00	1	2850.00	2830.00	1	471	0.21%
2023/07/03	0	0.00	0.1	2905.00	2895.00	-0.1	474	-0.01%
2023/06/27	0	0.00	0.1	2886.29	2790.00	-0.1	475	-0.01%
2023/06/14	0	2690.00	2	2705.00	2675.00	-2	488	-0.41%
2023/06/13	1.1	2701.73	0	0.00	2720.00	1.1	492	0.22%
2023/06/12	1	2625.00	0	0.00	2590.00	1	489	0.20%
2023/06/09	0.1	2562.31	0	0.00	2530.00	0.1	489	0.01%
2023/05/04	0	0.00	0	2810.00	2825.00	0	606	-0.01%
2023/04/26	0	2590.00	0	0.00	2700.00	0	608	0.00%
2023/04/21	0	2620.00	0	0.00	2610.00	0	614	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2825.00	0	0.00	2830.00	0	624	0.00%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/09	0	0.00	1	2595.00	2625.00	-1	590	-0.17%
2023/03/08	1	2535.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	0	2615.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2665.00	0	0.00	2670.00	0	559	0.00%
2023/02/21	0	0.00	0	2340.00	2460.00	0	522	0.00%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/01	0	0.00	0	2150.00	2160.00	0	529	-0.01%
2023/01/13	0	1930.00	0	0.00	1935.00	0	556	0.00%
2023/01/10	0	0.00	0.1	2020.00	2020.00	-0.1	561	-0.01%
2022/12/28	0.1	1715.00	0	0.00	1710.00	0.1	603	0.01%
2022/12/20	0	1890.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1970.00	0	0.00	2010.00	0	658	0.00%
2022/12/13	0	1970.00	0	0.00	1950.00	0	666	0.00%
2022/12/05	0	2145.00	0	0.00	2135.00	0	671	0.00%
2022/11/04	0	0.00	1	1845.00	1970.00	-1	712	-0.14%
2022/10/31	1	1665.00	1	1675.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1655.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	1	1595.00	1635.00	-1	699	-0.14%
2022/10/21	2	1602.50	1	1615.00	1540.00	1	680	0.15%
2022/10/20	1	1560.00	1	1565.00	1620.00	0	683	0.00%
2022/10/19	1	1620.00	1	1595.00	1585.00	0	678	0.00%
2022/10/18	0	1635.00	0	0.00	1620.00	0	674	0.00%
2022/10/12	3	1618.33	3	1626.67	1685.00	0	674	0.00%
2022/10/07	1	1830.00	0	0.00	1790.00	1	662	0.15%
2022/10/04	1	1765.00	1	1775.00	1815.00	0	674	0.00%
2022/10/03	2	1705.00	2	1712.50	1700.00	0	676	0.00%
2022/09/30	0	0.00	2	1685.00	1780.00	-2	680	-0.29%
2022/09/29	2	1702.50	2	1745.00	1650.00	0	683	0.00%
2022/09/28	2	1667.50	1	1635.00	1635.00	1	689	0.15%
2022/09/26	0	0.00	0	1690.00	1680.00	0	692	0.00%
2022/09/23	2	1890.00	2	1820.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	1	1905.00	1	1915.00	1940.00	0	685	0.00%
2022/09/16	1	2015.00	0	0.00	1965.00	1	677	0.15%
2022/08/26	0	0.00	1	2095.00	2150.00	-1	659	-0.15%
2022/08/24	0	0.00	2.1	1977.38	1980.00	-2.1	648	-0.32%
2022/08/22	2.1	1876.43	0	0.00	1835.00	2.1	639	0.33%
2022/08/19	2	1985.00	2.1	2007.05	1960.00	-0.1	640	-0.01%
2022/08/18	1	1875.00	1	1905.00	1935.00	0	645	0.00%
2022/08/12	0	0.00	1	1675.00	1755.00	-1	645	-0.15%
2022/08/10	1	1625.00	0	0.00	1585.00	1	625	0.16%
2022/08/08	2	1782.50	2	1797.50	1795.00	0	610	0.00%
2022/08/02	1	1755.35	1	1765.00	1775.00	0	607	0.00%
2022/07/29	0	1930.00	0	0.00	1925.00	0	607	0.00%
2022/07/27	0	0.00	2	1812.50	1860.00	-2	596	-0.34%
2022/07/26	2	1757.50	1	1745.00	1730.00	1	591	0.17%
2022/07/25	1	1770.00	1	1775.00	1805.00	0	593	0.00%
2022/07/22	1	1815.00	0	0.00	1815.00	1	599	0.17%
2022/07/21	0	0.00	2	1840.00	1880.00	-2	599	-0.33%
2022/07/20	1	1795.02	0	0.00	1800.00	1	603	0.17%
2022/07/19	1	1835.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	1	1875.00	2	1905.00	1890.00	-1	596	-0.17%
2022/07/15	1	1795.00	1	1805.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	2	1825.00	1845.00	-2	589	-0.34%
2022/07/11	1	1779.92	0	0.00	1655.00	1	546	0.18%
2022/07/08	2	1785.01	3	1793.33	1755.00	-1	537	-0.19%
2022/07/07	1	1645.00	1	1660.00	1710.00	0	528	0.00%
2022/07/05	3	1695.00	2	1682.50	1700.00	1	496	0.20%
2022/07/04	0	1695.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	2	1852.50	0	0.00	1725.00	2	479	0.42%
2022/06/30	2	1922.50	2	1917.50	1900.00	0	464	0.00%
2022/06/29	1	2070.00	0	0.00	2000.00	1	458	0.22%
2022/06/24	1	2205.00	1	2215.00	2255.00	0	449	0.00%
2022/06/21	1	2169.98	1	2185.00	2230.00	0	434	0.00%
2022/06/15	1	2255.00	1	2265.00	2290.00	0	416	0.00%
2022/06/14	2	2205.00	2	2215.00	2250.00	0	413	0.00%
2022/06/07	0	0.00	0	2435.00	2350.00	0	399	-0.01%
2022/06/06	1	2345.00	2	2360.00	2375.00	-1	393	-0.25%
2022/06/02	2	2327.50	2	2350.22	2305.00	0	389	0.00%
2022/05/26	0	2055.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	1	2334.36	0	0.00	2150.00	1	326	0.31%
2022/05/23	2	2357.78	2	2372.50	2335.00	0	309	0.01%
2022/05/20	2	2390.38	2	2402.50	2380.00	0	307	0.01%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.00%
2022/04/25	0	2590.00	0	0.00	2585.00	0	247	0.00%
2022/03/10	0	0.00	0	3000.00	2955.00	0	217	-0.01%
2022/02/17	0	2892.50	0	0.00	2880.00	0	207	0.01%
2022/02/09	1	3340.00	1	3260.00	3265.00	0	199	0.00%
2021/10/07	0	0.00	0	2455.00	2450.00	0	187	-0.01%
2021/06/11	2	2245.00	2	2182.50	2195.00	0	205	0.00%
2021/05/17	0	0.00	0	1935.00	1930.00	0	195	0.00%
2021/05/11	0	1960.00	0	0.00	1930.00	0	197	0.00%
2021/05/06	0	1980.00	0	0.00	1945.00	0	195	0.00%
2021/05/03	0	2015.00	0	0.00	2055.00	0	192	0.00%
2021/04/27	0	2045.00	0	0.00	2080.00	0	193	0.00%
2021/04/13	0	0.00	0	1900.00	1945.00	0	214	0.00%
2021/04/07	0	0.00	0	1882.00	1950.00	0	214	0.00%
2021/03/26	0	1675.00	0	0.00	1680.00	0	207	0.01%
2021/03/11	0	1710.00	0	0.00	1805.00	0	252	0.00%
2021/03/09	0	1660.00	0	0.00	1650.00	0	241	0.00%
2021/02/26	0	1775.00	0	0.00	1760.00	0	242	0.00%
2021/02/19	0	1950.00	0	0.00	1980.00	0	232	0.00%
2020/08/07	0	0.00	3	1180.00	1180.00	-3	617	-0.49%
2020/07/31	3	1175.00	0	0.00	1175.00	3	602	0.50%
2020/07/30	0	0.00	1	1200.00	1225.00	-1	597	-0.17%
2020/07/27	1	1170.00	0	0.00	1175.00	1	596	0.17%
2020/07/17	1	1290.00	1	1300.00	1255.00	0	609	0.00%
2020/07/10	2	1240.00	2	1255.00	1240.00	0	589	0.00%
2020/07/03	0	0.00	1	1250.00	1245.00	-1	568	-0.18%
2020/07/02	1	1200.00	0	0.00	1180.00	1	553	0.18%
2020/06/11	1	1400.00	1	1330.00	1335.00	0	533	0.00%
2020/04/28	1	1155.00	3	1130.00	1120.00	-2	447	-0.45%
2020/04/27	2	1225.00	0	0.00	1170.00	2	441	0.45%
2020/03/11	1	1070.00	1	1115.00	1070.00	0	291	0.00%
2019/10/25	1	821.00	1	814.00	803.00	0	409	0.00%
2019/09/19	1	828.00	1	820.00	824.00	0	419	0.00%
2019/09/12	1	824.00	1	815.00	821.00	0	426	0.00%
2019/07/23	1	685.00	1	700.00	700.00	0	358	0.00%
2019/06/05	2	626.50	2	637.00	629.00	0	338	0.00%
2019/05/31	1	607.00	1	625.00	640.00	0	327	0.00%