太欣 (5302)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	10.70	0	0.00	10.70	0.1	348	0.01%
2024/05/08	3.1	11.05	1	11.25	11.10	2.1	347	0.60%
2024/04/16	1	10.50	0	0.00	10.40	1	353	0.28%
2024/04/15	4	10.90	0	0.00	10.95	4	356	1.12%
2024/04/08	6	11.00	0	0.00	11.00	6	358	1.67%
2024/03/29	3	11.20	0	0.00	11.10	3	389	0.77%
2024/03/07	5	12.14	0	0.00	11.65	5	501	1.00%
2024/03/06	1.2	11.94	0	0.00	12.45	1.2	484	0.24%
2024/02/23	98	11.45	0	0.00	11.40	98	564	17.37%
2024/02/22	29	11.50	0	0.00	11.55	29	582	4.98%
2024/02/20	0	0.00	2	11.95	11.75	-2	588	-0.34%
2024/02/16	0	0.00	4	11.83	11.90	-4	597	-0.67%
2024/02/15	21	11.45	7	11.70	11.70	14	589	2.37%
2024/02/05	0	0.00	10	11.10	11.00	-10	579	-1.73%
2024/01/25	0	0.00	9	11.30	11.00	-9	590	-1.52%
2024/01/24	0	0.00	1	11.25	11.20	-1	591	-0.17%
2024/01/10	10	10.70	0	0.00	11.00	10	736	1.36%
2024/01/09	10	10.75	0	0.00	10.70	10	736	1.36%
2024/01/08	10	11.05	0	0.00	11.05	10	731	1.37%
2023/12/20	0	0.00	4	11.30	11.55	-4	710	-0.56%
2023/12/07	6	12.60	0	0.00	12.60	6	662	0.91%
2023/12/01	0	0.00	10	11.95	11.85	-10	659	-1.52%
2023/11/20	10	11.10	0	0.00	11.05	10	482	2.07%
2023/10/25	0	0.00	10	10.32	10.70	-10	362	-2.76%
2023/10/24	10	10.85	0.2	10.90	10.90	9.8	327	2.99%
2023/10/19	0.1	9.95	0	0.00	9.99	0.1	277	0.04%
2023/10/05	0.1	10.15	0	0.00	10.10	0.1	264	0.04%
2023/10/03	0	0.00	0	10.35	10.10	0	257	0.00%
2023/10/02	0.1	9.97	0	0.00	9.96	0.1	259	0.04%
2023/07/10	1	10.50	0	0.00	10.40	1	422	0.24%
2023/07/06	0	0.00	9	10.70	10.85	-9	416	-2.16%
2023/07/05	10	11.09	0	0.00	11.05	10	413	2.42%
2023/06/20	0	0.00	2	10.85	10.80	-2	376	-0.53%
2023/06/07	0	0.00	10.1	10.80	10.80	-10.1	283	-3.57%
2023/06/01	2	9.90	0	0.00	9.80	2	295	0.68%
2023/05/02	0.1	9.70	0	0.00	9.59	0.1	268	0.04%
2023/04/28	0	0.00	2	9.50	9.53	-2	260	-0.77%
2023/04/27	0	0.00	10	9.35	9.21	-10	256	-3.89%
2023/04/21	2	9.70	0	0.00	9.38	2	243	0.82%
2023/04/20	10	9.80	10	10.00	10.00	0	217	0.00%
2023/04/13	0	0.00	30	8.92	9.00	-30	168	-17.77%
2023/03/29	0	0.00	0.1	9.07	9.15	-0.1	159	-0.06%
2023/03/28	0	0.00	0.3	9.11	9.29	-0.3	158	-0.19%
2023/03/27	2	9.37	2	9.26	9.34	0	155	0.00%
2023/03/15	30	9.13	0	0.00	8.90	30	145	20.64%
2023/03/06	0	0.00	20	9.42	9.64	-20	119	-16.70%
2023/02/02	0.1	8.60	0	0.00	8.66	0.1	123	0.08%
2022/12/15	0.1	8.68	0	0.00	8.60	0.1	140	0.07%
2022/12/14	0	8.77	0	0.00	8.70	0	140	0.02%
2022/12/05	0.1	9.00	0	0.00	9.03	0.1	143	0.07%
2022/11/29	0.1	8.40	0	0.00	9.01	0.1	140	0.07%
2022/11/25	0	0.00	0.1	9.34	8.89	-0.1	135	-0.04%
2022/11/24	0.1	8.87	0.1	9.04	9.04	-0.1	121	-0.04%
2022/11/23	0.1	8.30	0	0.00	8.22	0.1	107	0.09%
2022/09/07	0	0.00	10	9.06	9.03	-10	153	-6.51%
2022/06/24	0	9.98	0	0.00	9.90	0	365	0.00%
2022/06/08	0	0.00	10	11.35	11.35	-10	478	-2.09%
2022/05/06	10	10.25	0	0.00	10.30	10	481	2.08%
2022/04/27	0	0.00	1	10.20	10.25	-1	490	-0.20%
2022/04/25	10	10.30	0	0.00	10.50	10	486	2.06%
2022/04/14	0	0.00	5	11.40	11.25	-5	479	-1.04%
2022/04/11	10	11.60	0	0.00	11.50	10	481	2.07%
2022/04/08	3	12.10	0	0.00	12.00	3	479	0.63%
2022/04/06	10	11.95	1	12.05	11.95	9	471	1.91%
2022/04/01	0	0.00	1	12.05	12.45	-1	467	-0.21%
2022/03/31	10	12.30	1	12.30	12.45	9	460	1.96%
2022/03/30	4	13.50	0	0.00	13.05	4	454	0.88%
2022/03/29	10	12.80	20.1	12.93	13.05	-10.1	399	-2.53%
2022/03/28	11	11.93	1	12.10	11.90	10	373	2.67%
2022/03/25	11	12.67	27	13.06	12.75	-16	360	-4.44%
2022/03/24	15	11.85	20	12.33	12.40	-5	291	-1.72%
2022/03/23	1	10.50	0	0.00	11.30	1	251	0.40%
2022/03/01	1	11.15	0	0.00	11.15	1	349	0.29%
2022/02/18	0.1	11.80	0	0.00	11.75	0.1	410	0.02%
2022/02/17	1	11.70	2	11.80	11.65	-1	447	-0.22%
2022/02/16	0	0.00	1	11.65	11.65	-1	532	-0.19%
2022/02/11	0	0.00	1	12.00	11.90	-1	568	-0.18%
2022/01/21	0	0.00	1	11.70	11.75	-1	627	-0.16%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/10	2	12.10	2	12.15	12.15	0	636	0.00%
2022/01/06	16	12.36	0	0.00	12.40	16	639	2.50%
2022/01/05	0	0.00	2	12.65	12.45	-2	639	-0.31%
2022/01/04	10	12.75	0	0.00	12.80	10	634	1.58%
2021/12/29	0	0.00	1	13.20	13.20	-1	633	-0.16%
2021/12/24	0	0.00	10	13.30	13.05	-10	640	-1.56%
2021/12/21	0	0.00	5	12.65	12.65	-5	633	-0.79%
2021/12/08	2	13.63	5	13.85	13.70	-3	603	-0.50%
2021/12/06	20	12.80	0	0.00	12.80	20	575	3.47%
2021/11/29	0	0.00	5	12.55	12.80	-5	613	-0.82%
2021/11/17	3	13.33	0	0.00	13.20	3	620	0.48%
2021/11/16	10	13.80	0	0.00	13.90	10	606	1.65%
2021/11/15	9	14.04	15	14.38	14.40	-6	578	-1.04%
2021/11/12	5	12.69	20	13.00	13.10	-15	513	-2.92%
2021/11/11	2	11.85	0	0.00	11.95	2	496	0.40%
2021/11/03	2	12.25	0	0.00	12.35	2	603	0.33%
2021/11/02	10	12.45	0	0.00	12.40	10	655	1.53%
2021/11/01	3	12.58	0	0.00	13.00	3	719	0.42%
2021/10/29	0	0.00	10	12.95	12.95	-10	717	-1.40%
2021/10/21	0	12.00	0	0.00	12.00	0	902	0.00%
2021/10/20	0.1	11.75	0	0.00	11.70	0.1	951	0.01%
2021/10/19	0	0.00	5	11.50	11.75	-5	1,045	-0.48%
2021/10/15	0	0.00	2	11.50	11.50	-2	1,502	-0.13%
2021/10/06	5	11.65	0	0.00	11.65	5	1,799	0.28%
2021/10/05	0	11.60	0	0.00	12.20	0	1,856	0.00%
2021/10/01	10	12.80	0.1	12.45	12.45	9.9	1,870	0.53%
2021/09/27	0	0.00	1	13.40	13.50	-1	2,097	-0.05%
2021/09/24	0	0.00	1	13.50	13.45	-1	2,116	-0.05%
2021/09/23	0.1	13.45	0	0.00	13.40	0.1	2,130	0.00%
2021/09/22	0	0.00	4	13.40	13.35	-4	2,144	-0.19%
2021/09/17	0.1	13.70	0	0.00	13.80	0.1	2,161	0.00%
2021/09/16	5	13.30	0	0.00	13.30	5	2,179	0.23%
2021/09/14	0	0.00	2	13.73	13.70	-2	2,206	-0.09%
2021/09/07	1	13.85	1	13.95	14.00	0	2,322	0.00%
2021/09/06	10	14.50	0	0.00	14.10	10	2,359	0.42%
2021/09/03	10	14.80	0	0.00	14.90	10	2,447	0.41%
2021/09/02	0	0.00	2	15.60	15.10	-2	2,594	-0.08%
2021/09/01	1	15.00	1	14.90	15.10	0	2,681	0.00%
2021/08/30	0	0.00	10	15.00	14.90	-10	2,696	-0.37%
2021/08/25	1	14.95	10	14.60	14.95	-9	2,789	-0.32%
2021/08/16	10.2	13.61	3	14.60	13.85	7.2	3,020	0.24%
2021/08/11	11	15.09	0	0.00	15.20	11	3,050	0.36%
2021/08/10	0	0.00	5	15.40	15.65	-5	3,079	-0.16%
2021/08/06	11	16.74	6	17.30	16.30	5	3,127	0.16%
2021/08/05	7	16.38	0.2	17.05	17.20	6.8	3,153	0.22%
2021/08/03	2	15.30	0	0.00	15.30	2	3,196	0.06%
2021/07/29	0	0.00	12	15.47	15.35	-12	3,368	-0.36%
2021/07/28	10	15.00	1	15.25	15.20	9	3,417	0.26%
2021/07/27	2.2	15.97	1	16.00	15.90	1.2	3,433	0.03%
2021/07/26	1	17.70	0	0.00	17.05	1	3,448	0.03%
2021/07/23	0	0.00	4	17.50	17.30	-4	3,555	-0.11%
2021/07/22	3	18.33	1	18.60	18.60	2	3,614	0.06%
2021/07/21	3	17.10	13.3	17.99	18.00	-10.3	3,610	-0.29%
2021/07/20	0	0.00	0.5	16.30	16.40	-0.5	3,395	-0.01%
2021/07/15	0	0.00	2	15.30	15.45	-2	3,341	-0.06%
2021/07/13	0	0.00	1	15.70	14.85	-1	3,279	-0.03%
2021/07/12	1	15.40	0	0.00	15.70	1	3,251	0.03%
2021/07/06	2	14.90	0	0.00	14.80	2	3,355	0.06%
2021/07/05	0	0.00	10	16.06	16.20	-10	3,294	-0.30%
2021/07/02	2	14.30	10	14.75	14.75	-8	3,260	-0.25%
2021/06/29	0	0.00	10	14.35	14.35	-10	3,409	-0.29%
2021/06/28	0.1	14.50	0	0.00	14.40	0.1	3,450	0.00%
2021/06/25	0	0.00	7	14.46	14.60	-7	3,539	-0.20%
2021/06/24	0	0.00	3	14.35	14.30	-3	3,564	-0.08%
2021/06/22	15	14.20	1	14.20	14.15	14	3,635	0.39%
2021/06/21	0.1	14.10	17	14.11	14.15	-16.9	3,686	-0.46%
2021/06/17	0.2	15.20	3	15.20	15.15	-2.8	3,858	-0.07%
2021/06/16	3	14.65	1	14.90	14.65	2	4,010	0.05%
2021/06/15	5	14.40	0	0.00	14.75	5	4,022	0.12%
2021/06/11	10	15.77	0	0.00	15.40	10	4,120	0.24%
2021/06/10	11	15.48	11.1	15.98	17.00	-0.1	4,048	0.00%
2021/06/09	0	0.00	12	15.50	15.50	-12	3,927	-0.31%
2021/06/08	0	0.00	3	14.15	14.10	-3	3,827	-0.08%
2021/06/07	2	14.00	0	0.00	14.00	2	3,822	0.05%
2021/06/04	10	14.50	1	14.70	14.25	9	3,814	0.24%
2021/06/03	0	0.00	3	15.00	14.90	-3	3,793	-0.08%
2021/06/02	11	15.13	11	14.98	15.15	0	3,770	0.00%
2021/06/01	1	15.60	26	15.21	15.60	-25	3,704	-0.67%
2021/05/28	2	14.58	10.2	14.59	14.55	-8.2	3,615	-0.23%
2021/05/27	14	14.13	3	14.30	14.35	11	3,583	0.31%
2021/05/26	10	15.05	6	14.72	14.80	4	3,544	0.11%
2021/05/25	1	14.00	10	13.00	14.00	-9	3,462	-0.26%
2021/05/24	0	0.00	5	12.60	12.75	-5	3,425	-0.15%
2021/05/21	5	12.20	0	0.00	12.30	5	3,402	0.15%
2021/05/19	4	12.45	0	0.00	13.00	4	3,357	0.12%
2021/05/18	0	0.00	10	12.40	12.45	-10	3,319	-0.30%
2021/05/17	10	11.35	10	11.37	11.35	0	3,266	0.00%
2021/05/14	13	12.78	0	0.00	12.60	13	3,230	0.40%
2021/05/12	12.1	14.35	0	0.00	13.40	12.1	3,095	0.39%
2021/05/11	0.1	14.90	0	0.00	14.85	0.1	3,030	0.00%
2021/05/10	30	16.13	1	16.00	16.40	29	2,958	0.98%
2021/05/07	1	15.60	1.2	15.60	15.60	-0.2	2,866	-0.01%
2021/05/05	2.1	15.21	1	15.85	15.50	1.1	2,730	0.04%
2021/05/03	3	18.80	0	0.00	18.00	3	2,590	0.12%
2021/04/29	3	20.03	1	19.95	19.95	2	2,498	0.08%
2021/04/28	0	0.00	14.1	19.95	21.15	-14.1	2,342	-0.60%
2021/04/27	12	18.86	7.1	19.25	19.25	4.9	2,189	0.22%
2021/04/26	10	17.50	0	0.00	17.50	10	1,964	0.51%
2021/04/16	0	0.00	1	16.35	16.40	-1	1,825	-0.05%
2021/04/13	0	0.00	0.5	16.00	16.50	-0.5	1,740	-0.03%
2021/04/12	0	0.00	3	16.25	17.00	-3	1,697	-0.18%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	1	15.45	15.1	15.56	15.70	-14.1	1,513	-0.93%
2021/04/01	8	14.16	12.1	14.16	14.30	-4.1	1,441	-0.28%
2021/03/30	3	13.15	2.2	13.11	13.30	0.8	1,315	0.06%
2021/03/29	0	0.00	2.3	12.00	12.15	-2.3	1,213	-0.19%
2021/03/26	1	11.00	1	10.70	11.05	0	1,175	0.00%
2021/03/25	1	10.60	7	10.35	11.10	-6	1,149	-0.52%
2021/03/24	2	11.50	1	11.35	11.10	1	1,107	0.09%
2021/03/23	16.3	12.70	11.3	12.32	12.25	5	1,045	0.48%
2021/03/22	3	13.30	0.2	13.20	13.30	2.8	909	0.31%
2021/03/19	11	12.10	4.3	12.10	12.10	6.7	830	0.81%
2021/03/18	0	0.00	3	11.00	11.00	-3	658	-0.46%
2021/03/17	0	0.00	4.1	10.00	10.00	-4.1	616	-0.66%
2021/03/16	0	0.00	3	9.13	9.13	-3	478	-0.63%
2021/03/15	1	7.73	0	0.00	8.30	1	457	0.22%
2021/03/09	0	0.00	10	7.28	7.26	-10	424	-2.36%
2021/01/27	0.1	6.71	0	0.00	6.75	0.1	440	0.02%
2021/01/08	0.5	7.54	0	0.00	7.54	0.5	419	0.12%
2021/01/05	0	0.00	0.2	7.50	7.53	-0.2	397	-0.05%
2020/12/31	10	7.93	0	0.00	7.86	10	386	2.59%
2020/12/28	0	0.00	1	7.95	7.85	-1	370	-0.27%
2020/12/23	0	0.00	6	7.14	7.17	-6	356	-1.68%
2020/12/21	10	7.59	0	0.00	7.35	10	389	2.57%
2020/12/18	6	7.66	0	0.00	7.61	6	391	1.53%
2020/12/17	0	0.00	1	7.29	7.38	-1	375	-0.27%
2020/12/07	1	7.22	0	0.00	7.22	1	533	0.19%
2020/12/03	0	0.00	1	7.07	7.07	-1	533	-0.19%
2020/11/20	1	6.82	0	0.00	6.82	1	511	0.20%
2020/11/05	0	0.00	0	6.60	6.60	0	523	0.00%
2020/10/19	0.2	6.90	0	0.00	6.82	0.2	584	0.03%
2020/09/24	0	0.00	2	7.27	7.13	-2	651	-0.31%
2020/09/21	0	0.00	1	8.14	8.02	-1	677	-0.15%
2020/09/17	1	8.15	5	8.20	8.05	-4	653	-0.61%
2020/09/15	0	0.00	3	7.42	7.61	-3	565	-0.53%
2020/09/02	0	0.00	3	6.66	6.69	-3	508	-0.59%
2020/08/31	0	0.00	0.3	6.74	6.78	-0.3	510	-0.06%
2020/08/26	0	0.00	3	7.04	6.90	-3	522	-0.57%
2020/08/24	0	0.00	3	6.50	6.60	-3	512	-0.59%
2020/08/07	0.2	6.52	0	0.00	6.52	0.2	492	0.04%
2020/07/30	3.2	6.51	0	0.00	6.51	3.2	490	0.64%
2020/07/24	0	0.00	0.2	7.00	7.01	-0.2	467	-0.04%
2020/07/23	0	0.00	0.3	6.80	6.82	-0.3	438	-0.07%
2020/07/22	0.2	6.74	0	0.00	6.80	0.2	437	0.05%
2020/07/08	0	0.00	1	6.74	6.71	-1	387	-0.26%
2020/07/02	3	6.78	7	6.98	7.15	-4	340	-1.17%
2020/07/01	1	6.62	0.4	6.62	6.62	0.6	297	0.20%
2020/06/24	3	6.11	0	0.00	6.15	3	258	1.16%
2020/06/18	0.2	5.71	0	0.00	5.67	0.2	230	0.09%
2020/06/11	0	0.00	0.2	5.74	5.74	-0.2	257	-0.07%
2020/06/08	0.2	5.77	0	0.00	5.78	0.2	288	0.07%
2020/06/02	0.3	5.83	0	0.00	5.88	0.3	419	0.07%
2020/05/25	0.2	5.52	0	0.00	5.50	0.2	495	0.04%
2020/05/12	0	0.00	2	5.61	5.54	-2	631	-0.32%
2020/04/24	0	0.00	5	5.80	6.00	-5	714	-0.70%
2020/04/17	0	0.00	0.1	5.47	5.51	-0.1	748	-0.01%
2020/04/07	3	5.13	0	0.00	5.14	3	771	0.39%
2020/04/06	3	4.95	0	0.00	4.94	3	795	0.38%
2020/03/24	3.1	5.00	0	0.00	5.01	3.1	924	0.34%
2020/03/17	0	0.00	3.3	5.49	5.51	-3.3	903	-0.36%
2020/03/16	2	5.59	2	5.73	5.52	0	903	0.00%
2020/03/12	0	0.00	1	6.04	6.04	-1	918	-0.11%
2020/03/09	1	7.12	0	0.00	6.80	1	868	0.12%
2020/03/06	1	7.30	1	7.48	7.55	0	817	0.00%
2020/03/05	0	0.00	0.3	7.07	7.07	-0.3	754	-0.04%
2020/03/02	0	0.00	1	6.24	6.35	-1	703	-0.14%
2020/02/27	1	6.20	0	0.00	6.17	1	695	0.14%
2020/02/19	0	0.00	1	6.64	6.70	-1	596	-0.17%
2020/02/18	1	6.31	0	0.00	6.37	1	565	0.18%
2020/02/17	0	0.00	1	6.58	6.47	-1	552	-0.18%
2020/02/03	0	0.00	0.2	5.70	5.59	-0.2	472	-0.04%
2020/01/30	0.2	5.47	0	0.00	5.43	0.2	452	0.04%
2020/01/17	0	0.00	0.2	6.42	6.42	-0.2	406	-0.04%
2019/12/31	0.2	5.98	0	0.00	6.00	0.2	334	0.04%
2019/12/26	0	0.00	1.2	6.36	6.65	-1.2	229	-0.52%
2019/12/17	0.2	5.41	0	0.00	5.49	0.2	231	0.09%
2019/12/10	1	5.62	0	0.00	5.61	1	215	0.46%
2019/12/09	0	0.00	0.3	5.81	5.81	-0.3	200	-0.15%
2019/10/24	0.3	5.50	0	0.00	5.52	0.3	217	0.14%
2019/10/01	0	0.00	5	6.09	6.09	-5	198	-2.52%
2019/09/26	5	6.15	0	0.00	6.16	5	192	2.60%
2019/09/25	0	0.00	1	6.03	5.82	-1	177	-0.56%
2019/09/24	1	6.22	0.2	6.11	6.13	0.8	172	0.45%
2019/07/22	0	0.00	3	5.22	5.25	-3	88	-3.38%
2019/04/10	0.2	5.92	0	0.00	5.93	0.2	193	0.12%
2019/03/06	0.2	6.05	0	0.00	6.07	0.2	202	0.10%
2019/02/22	0	0.00	35	6.34	6.27	-35	192	-18.21%
2019/02/21	35	6.07	1	5.95	6.07	34	158	21.49%
2019/02/15	1	5.60	0	0.00	5.53	1	150	0.66%
2019/02/14	0	0.00	1	5.77	5.59	-1	154	-0.65%
2019/01/10	0	0.00	1	5.29	5.26	-1	193	-0.52%
2019/01/08	1	5.09	0	0.00	5.13	1	199	0.50%
2019/01/02	1	5.20	1	5.35	5.29	0	247	0.00%
2018/12/27	0	0.00	1	5.54	5.51	-1	262	-0.38%
2018/12/26	1	5.40	0	0.00	5.41	1	264	0.38%
2018/12/22	0	0.00	1	5.54	5.59	-1	267	-0.37%
2018/11/20	1	5.51	0	0.00	5.53	1	330	0.30%
2018/11/13	1	5.50	1	5.65	5.59	0	360	0.00%
2018/11/12	0	0.00	1	5.73	5.78	-1	386	-0.26%
2018/10/26	0	0.00	1	5.00	5.01	-1	663	-0.15%
2018/10/05	1	6.14	0	0.00	6.11	1	1,025	0.10%
2018/09/11	1	7.00	0	0.00	7.01	1	2,222	0.04%
2018/08/13	1	8.39	0	0.00	8.28	1	3,855	0.03%
2018/08/03	0	0.00	2	10.18	10.05	-2	4,032	-0.05%
2018/08/02	1	10.05	0	0.00	9.95	1	4,023	0.02%
2018/08/01	0	0.00	2	9.82	10.25	-2	3,952	-0.05%
2018/07/27	1	9.40	0	0.00	9.63	1	3,894	0.03%
2018/07/26	1	9.53	1	9.57	9.50	0	3,886	0.00%
2018/07/25	1	9.36	0	0.00	9.27	1	3,896	0.03%
2018/07/24	1	9.39	1	9.23	9.42	0	3,888	0.00%
2018/07/23	1	9.00	0	0.00	9.05	1	3,876	0.03%
2018/07/20	1	9.62	0	0.00	9.37	1	3,862	0.03%
2018/07/19	0	0.00	3	9.62	9.36	-3	3,831	-0.08%
2018/07/18	3	9.67	1	9.60	9.53	2	3,811	0.05%
2018/07/17	1	10.75	1	10.70	10.55	0	3,751	0.00%
2018/07/16	1	11.25	0	0.00	10.80	1	3,746	0.03%
2018/07/13	0.1	11.20	2	11.13	11.25	-1.9	3,725	-0.05%
2018/07/12	1	10.40	0	0.00	10.75	1	3,694	0.03%
2018/07/11	1	11.05	0	0.00	10.65	1	3,688	0.03%
2018/07/10	1	10.50	0	0.00	10.50	1	3,671	0.03%
2018/07/09	1	10.35	1	10.55	10.40	0	3,660	0.00%
2018/07/06	1	11.60	0	0.00	11.10	1	3,616	0.03%
2018/07/04	1	12.50	1	12.65	12.55	0	3,617	0.00%
2018/07/03	1	13.15	0	0.00	13.05	1	3,606	0.03%
2018/06/29	26	14.30	1	14.60	13.85	25	3,712	0.67%
2018/06/28	1	13.70	2	14.08	13.80	-1	3,631	-0.03%
2018/06/27	2	14.03	2	14.25	13.65	0	3,792	0.00%
2018/06/26	1	13.35	5	13.40	13.30	-4	3,813	-0.10%
2018/06/25	3	13.57	8	13.86	13.55	-5	3,846	-0.13%
2018/06/22	10	13.68	5	13.57	13.70	5	3,871	0.13%
2018/06/21	0	0.00	1	12.75	12.50	-1	3,865	-0.03%
2018/06/20	1	12.40	0	0.00	12.30	1	3,886	0.03%
2018/06/15	4	13.48	0	0.00	13.20	4	4,283	0.09%
2018/06/14	2	13.23	6	13.20	13.20	-4	4,264	-0.09%
2018/06/13	2	13.33	2	13.53	13.25	0	4,248	0.00%
2018/06/12	3	14.32	6	14.34	14.25	-3	4,122	-0.07%
2018/06/11	7	13.54	1	13.90	13.90	6	3,975	0.15%
2018/06/08	5	12.95	4	12.93	12.65	1	3,844	0.03%
2018/06/06	0	0.00	11.1	10.61	11.45	-11.1	3,640	-0.30%
2018/06/04	0	0.00	14	10.60	10.40	-14	3,596	-0.39%
2018/06/01	1	9.95	1	10.00	10.15	0	3,647	0.00%
2018/05/31	7.1	10.66	4	10.48	10.25	3.1	3,655	0.08%
2018/05/30	0	0.00	2	9.75	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	1	8.97	9.13	-1	3,272	-0.03%
2018/05/18	1	8.59	1	8.93	8.57	0	3,101	0.00%
2018/05/16	1	9.03	2	9.21	8.60	-1	3,057	-0.03%
2018/05/15	1	8.90	26	9.06	9.00	-25	3,040	-0.82%
2018/05/14	2	8.72	5	8.26	8.72	-3	2,914	-0.10%
2018/05/11	4	7.92	1	7.61	7.93	3	2,857	0.10%
2018/05/02	24	7.23	0	0.00	7.20	24	2,832	0.85%
2018/04/27	0	0.00	23	7.61	7.64	-23	2,815	-0.82%
2018/04/24	24	7.46	0	0.00	7.43	24	2,786	0.86%
2018/04/18	0	0.00	1	8.33	8.17	-1	2,737	-0.04%
2018/04/17	1	8.18	1	8.38	8.18	0	2,723	0.00%
2018/04/16	1	8.62	0	0.00	8.64	1	2,687	0.04%
2018/04/13	1	9.23	0	0.00	9.08	1	2,656	0.04%
2018/04/11	1	9.20	0	0.00	8.95	1	2,589	0.04%
2018/04/09	1	9.72	0	0.00	9.72	1	2,460	0.04%
2018/04/03	1	10.00	1	10.25	10.15	0	2,390	0.00%
2018/04/02	1	10.50	1	11.30	10.20	0	2,297	0.00%
2018/03/31	1	10.55	0	0.00	10.45	1	2,129	0.05%
2018/03/30	2	10.35	3	10.67	10.75	-1	2,076	-0.05%
2018/03/29	0	0.00	2	10.09	10.40	-2	1,846	-0.11%
2018/03/28	3	9.51	3	9.63	9.46	0	1,721	0.00%
2018/03/27	2	9.87	3	9.82	9.97	-1	1,645	-0.06%
2018/03/26	1	8.69	2	8.66	9.07	-1	1,468	-0.07%
2018/03/23	2	8.23	1	8.50	8.25	1	1,405	0.07%
2018/03/22	3	9.18	2	9.73	8.70	1	1,342	0.07%
2018/03/21	0	0.00	1.1	9.09	9.24	-1.1	1,006	-0.11%
2018/03/20	2	8.09	3	8.18	8.40	-1	846	-0.12%
2018/03/19	0	0.00	1	7.45	7.64	-1	724	-0.14%
2018/03/15	0	0.00	1	6.99	7.02	-1	658	-0.15%
2018/03/08	1	6.86	0	0.00	6.78	1	612	0.16%
2018/03/07	2	7.36	5	7.99	7.08	-3	574	-0.52%
2018/03/06	4	7.50	6	7.39	7.51	-2	452	-0.44%
2018/03/05	5	6.83	1	6.79	6.83	4	352	1.13%
2018/02/02	0	0.00	2	6.32	6.38	-2	312	-0.64%
2018/01/31	2	6.45	0	0.00	6.40	2	316	0.63%
2018/01/30	1	6.63	0	0.00	6.46	1	315	0.32%
2018/01/29	0.1	6.78	0	0.00	6.78	0.1	307	0.03%
2018/01/18	0	0.00	2	6.32	6.31	-2	260	-0.77%
2018/01/17	2	6.35	1	6.34	6.27	1	255	0.39%