佳總 (5355)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	11.10	11.10	-1	837	-0.12%
2024/04/22	18	10.99	0	0.00	11.20	18	866	2.08%
2024/03/26	0	0.00	0	12.20	10.90	0	1,219	0.00%
2024/03/18	0	11.35	0	0.00	11.20	0	1,301	0.00%
2024/03/15	0	0.00	1	11.20	11.00	-1	1,351	-0.07%
2024/03/13	0	12.35	0	0.00	11.50	0	1,403	0.00%
2024/03/11	0	12.55	0	0.00	12.60	0	1,359	0.00%
2024/03/08	0	12.90	0	0.00	12.60	0	1,353	0.00%
2024/02/27	0	0.00	8	13.17	13.25	-8	1,271	-0.63%
2024/02/26	0	13.50	2	13.40	13.45	-2	1,231	-0.16%
2024/02/23	0	0.00	1	13.80	13.70	-1	1,218	-0.08%
2024/02/22	3	13.70	0	0.00	13.65	3	1,197	0.25%
2024/02/21	7	14.44	25	13.70	14.15	-18	1,174	-1.53%
2024/02/20	26	12.53	0	0.00	13.75	26	1,131	2.30%
2024/02/15	0	0.00	0.5	11.10	11.20	-0.5	969	-0.05%
2024/01/30	0	10.95	0	0.00	10.95	0	955	0.00%
2024/01/26	0	0.00	5	11.15	11.00	-5	957	-0.52%
2024/01/22	0	11.15	0	0.00	11.30	0	934	0.00%
2024/01/17	0	10.95	0	0.00	10.65	0	922	0.00%
2024/01/12	5	11.00	0	0.00	10.95	5	995	0.50%
2024/01/11	0	10.45	0	0.00	10.30	0	978	0.00%
2024/01/10	0	0.00	0	11.00	11.10	0	943	0.00%
2024/01/09	0	11.45	0	0.00	10.95	0	929	0.00%
2024/01/08	0	0.00	2	11.88	11.40	-2	903	-0.22%
2024/01/05	2	11.68	0	0.00	11.70	2	881	0.23%
2024/01/02	0	0.00	5	11.25	11.10	-5	769	-0.65%
2023/12/29	5	11.15	22	11.34	11.45	-17	747	-2.27%
2023/12/27	22	9.98	0	0.00	10.15	22	629	3.49%
2023/12/19	0	0.00	26	9.65	9.74	-26	575	-4.52%
2023/12/18	26	9.95	25	9.72	9.80	1	565	0.18%
2023/12/15	25	9.93	5	10.10	9.90	20	548	3.65%
2023/12/12	0	0.00	1	9.96	9.47	-1	481	-0.21%
2023/11/21	0	8.25	0	0.00	8.23	0	321	0.00%
2023/09/15	0	7.30	0	0.00	7.39	0	106	0.01%
2023/09/06	0	8.20	0	0.00	7.47	0	111	0.00%
2023/08/23	0	7.75	0	0.00	7.30	0	144	0.00%
2023/06/09	0	8.35	0	0.00	7.55	0	429	0.00%
2023/05/18	0	0.00	24	8.00	7.99	-24	407	-5.89%
2023/05/16	0	0.00	3	8.11	7.92	-3	407	-0.74%
2023/05/12	3	7.84	0	0.00	7.87	3	406	0.74%
2023/05/11	4	8.30	0	0.00	8.24	4	390	1.02%
2023/05/04	20	8.62	0	0.00	8.49	20	358	5.57%
2023/04/18	0	0.00	5	8.98	8.36	-5	295	-1.69%
2023/04/17	6	8.43	0	0.00	8.58	6	250	2.40%
2023/04/10	0	7.48	0	0.00	7.12	0	160	0.00%
2023/03/07	1	6.95	0	0.00	7.00	1	118	0.84%
2023/03/02	0	7.52	0	0.00	6.88	0	116	0.00%
2023/03/01	1	6.82	0	0.00	6.84	1	113	0.88%
2023/02/17	0	6.69	0	0.00	6.68	0	109	0.00%
2023/01/03	0	6.12	0	0.00	6.15	0	97	0.00%
2022/12/05	0	6.27	0	0.00	6.21	0	103	0.00%
2022/12/01	0	0.00	0.9	6.20	6.25	-0.9	104	-0.86%
2022/11/11	0	5.80	0	0.00	5.85	0	159	0.00%
2022/11/08	0	0.00	1	5.75	5.83	-1	161	-0.62%
2022/10/27	1	5.39	0	0.00	5.39	1	159	0.63%
2022/10/26	0	0.00	0	5.45	5.32	0	160	0.00%
2022/09/05	0	0.00	2	6.71	6.71	-2	188	-1.06%
2022/09/02	2	6.80	0	0.00	6.80	2	188	1.06%
2022/09/01	0	6.78	0	0.00	6.64	0	192	0.00%
2022/08/29	0	6.38	0	0.00	6.33	0	196	0.00%
2022/08/26	0	0.00	4	6.49	6.50	-4	198	-2.01%
2022/08/22	0	0.00	13	6.37	6.32	-13	172	-7.54%
2022/08/19	4	6.33	1	6.31	6.33	3	169	1.77%
2022/08/16	1	6.02	0	0.00	6.03	1	165	0.60%
2022/08/12	8	5.85	0	0.00	5.85	8	162	4.92%
2022/08/04	0	5.71	0	0.00	5.65	0	170	0.00%
2022/07/21	0	0.00	0	6.00	5.88	0	175	0.00%
2022/06/10	5	6.64	0	0.00	6.66	5	154	3.25%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/06	0	7.00	0	0.00	6.47	0	152	0.00%
2022/03/24	0	0.00	0	6.54	6.50	0	167	0.00%
2022/03/15	0	0.00	0	6.50	6.44	0	246	0.00%
2022/03/11	0	6.59	0	0.00	6.59	0	252	0.00%
2021/12/29	0	0.00	1	7.19	7.35	-1	333	-0.30%
2021/12/21	0.4	7.37	0	0.00	7.27	0.4	334	0.12%
2021/12/13	1	7.36	21	7.40	7.40	-20	290	-6.88%
2021/11/22	0	0.00	4	6.50	6.46	-4	285	-1.40%
2021/11/05	0.5	6.63	0	0.00	6.63	0.5	314	0.16%
2021/11/04	0	6.70	0	0.00	6.61	0	314	0.00%
2021/09/28	8	6.76	0	0.00	6.66	8	800	1.00%
2021/09/27	5	6.71	0	0.00	6.70	5	844	0.59%
2021/09/16	4	6.64	0	0.00	6.64	4	994	0.40%
2021/09/15	4	6.71	0	0.00	6.71	4	995	0.40%
2021/09/06	0	0.00	2	6.70	6.66	-2	1,040	-0.19%
2021/08/30	0	7.80	0	0.00	7.17	0	1,036	0.00%
2021/07/26	5	8.59	0	0.00	8.56	5	1,181	0.42%
2021/07/20	0	0.00	1	8.44	8.44	-1	1,266	-0.08%
2021/07/19	2	8.85	0	0.00	8.70	2	1,310	0.15%
2021/07/16	1	9.05	0	0.00	9.07	1	1,384	0.07%
2021/07/14	0.5	8.20	1	8.24	8.12	-0.5	1,342	-0.04%
2021/07/08	1	8.53	0	0.00	8.36	1	1,351	0.07%
2021/07/02	0	0.00	2	8.48	8.14	-2	1,438	-0.14%
2021/07/01	0	0.00	2	8.60	8.75	-2	1,454	-0.14%
2021/06/30	0	0.00	15	7.73	7.96	-15	1,394	-1.08%
2021/06/23	2	7.10	0	0.00	7.24	2	1,393	0.14%
2021/06/22	3	7.03	0	0.00	7.12	3	1,424	0.21%
2021/06/21	5	7.05	0	0.00	7.11	5	1,432	0.35%
2021/06/16	5	7.66	0	0.00	7.38	5	1,605	0.31%
2021/06/15	0.5	7.70	33	7.93	7.93	-32.5	1,595	-2.04%
2021/06/11	17.5	7.27	0	0.00	7.31	17.5	1,587	1.10%
2021/06/04	3	7.00	0	0.00	6.98	3	1,580	0.19%
2021/06/03	4	6.93	0	0.00	7.03	4	1,577	0.25%
2021/05/26	9	6.93	0	0.00	6.94	9	1,549	0.58%
2021/05/25	4	6.98	0	0.00	7.09	4	1,546	0.26%
2021/04/22	0	0.00	1	10.45	10.45	-1	1,105	-0.09%
2021/04/13	0	9.24	2	9.19	8.98	-2	836	-0.24%
2021/04/09	2	9.00	2	8.95	8.91	0	840	0.00%
2021/04/08	0	9.45	0	0.00	8.81	0	826	0.00%
2021/04/06	0	0.00	6	8.33	8.40	-6	722	-0.83%
2021/03/31	0	7.88	0	0.00	7.51	0	703	0.00%
2021/03/30	5	7.39	0	0.00	7.33	5	701	0.71%
2021/03/25	0	8.01	0	0.00	7.60	0	693	0.00%
2021/03/23	0	0.00	1	7.51	7.51	-1	664	-0.15%
2021/03/16	1	6.99	0	0.00	7.02	1	489	0.20%
2021/02/24	0	0.00	10	6.56	6.62	-10	584	-1.71%
2021/01/15	0	6.95	0	0.00	6.65	0	600	0.00%
2021/01/14	0	0.00	2	6.90	6.87	-2	595	-0.34%
2021/01/04	0	7.31	0	0.00	7.50	0	548	0.00%
2020/12/30	1	7.18	0	0.00	7.15	1	527	0.19%
2020/12/21	10	6.60	0	0.00	6.59	10	578	1.73%
2020/12/09	0	0.00	20	6.70	6.64	-20	834	-2.40%
2020/12/07	20	6.65	0	0.00	6.68	20	813	2.46%
2020/12/04	0	0.00	13	6.61	6.61	-13	814	-1.60%
2020/10/07	1	6.61	0	0.00	6.55	1	1,340	0.07%
2020/10/06	1	6.68	0	0.00	6.65	1	1,347	0.07%
2020/09/30	1	6.48	0	0.00	6.56	1	1,344	0.07%
2020/09/23	14	7.81	2	7.76	7.70	12	1,252	0.96%
2020/09/22	0	0.00	1	7.28	8.15	-1	1,162	-0.09%
2020/09/21	1	7.37	0	0.00	7.41	1	1,060	0.09%
2020/09/15	2	6.68	0	0.00	6.60	2	957	0.21%
2020/09/10	0	0.00	124	6.76	6.67	-124	924	-13.41%	大賣/鉅額交易
2020/09/09	1	6.64	0	0.00	6.85	1	913	0.11%
2020/09/02	0	0.00	1	6.55	6.48	-1	784	-0.13%
2020/09/01	1	6.53	0	0.00	6.64	1	772	0.13%
2020/08/31	0	0.00	2	6.90	6.68	-2	742	-0.27%
2020/08/28	2	6.81	10	6.82	6.82	-8	672	-1.19%
2020/08/21	10	5.12	0	0.00	5.04	10	462	2.16%
2020/07/15	0	0.00	25	5.19	5.28	-25	188	-13.28%
2020/07/08	13	4.81	0	0.00	4.93	13	140	9.25%
2020/07/07	2	4.40	0	0.00	4.82	2	124	1.61%
2020/07/06	10	4.19	0	0.00	4.39	10	111	8.98%
2019/03/04	0	5.64	0	0.00	5.07	0	144	0.00%
2018/10/09	1	4.82	0	0.00	4.94	1	283	0.35%
2018/06/20	0	0.00	5	8.10	8.11	-5	334	-1.49%
2018/03/07	5	7.46	0	0.00	7.45	5	345	1.45%