券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 5,408 | -0.02% |
|
| 2025/01/17 | 1 | 29.20 | 1 | 29.00 | 29.00 | 0 | 5,401 | 0.00% |
|
| 2025/01/14 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 5,368 | 0.02% |
|
| 2025/01/10 | 8 | 32.68 | 6 | 31.06 | 30.00 | 2 | 5,316 | 0.04% |
|
| 2025/01/09 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 5,136 | 0.02% |
|
| 2025/01/06 | 3 | 30.90 | 0 | 0.00 | 30.65 | 3 | 5,064 | 0.06% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 5,090 | -0.02% |
|
| 2024/12/31 | 1 | 30.15 | 1 | 31.05 | 31.05 | 0 | 5,090 | 0.00% |
|
| 2024/12/30 | 1 | 30.90 | 1 | 30.65 | 30.65 | 0 | 5,074 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 31.90 | 31.35 | -10 | 5,070 | -0.20% |
|
| 2024/12/26 | 5 | 33.95 | 5 | 32.85 | 32.25 | 0 | 5,050 | 0.00% |
|
| 2024/12/17 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 5,010 | 0.02% |
|
| 2024/12/16 | 0 | 31.30 | 0 | 0.00 | 30.95 | 0 | 5,002 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 34.50 | 33.20 | -1 | 4,948 | -0.02% |
|
| 2024/12/11 | 1 | 33.45 | 1 | 32.85 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/10 | 1 | 32.00 | 0 | 0.00 | 33.30 | 1 | 4,718 | 0.02% |
|
| 2024/12/09 | 1 | 30.30 | 2 | 30.25 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/06 | 1 | 31.60 | 1 | 31.15 | 31.15 | 0 | 4,585 | 0.00% |
|
| 2024/12/05 | 3 | 32.30 | 2 | 32.18 | 31.90 | 1 | 4,569 | 0.02% |
|
| 2024/12/04 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 4,537 | 0.02% |
|
| 2024/12/03 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 4,533 | 0.02% |
|
| 2024/12/02 | 0 | 31.80 | 1 | 31.85 | 31.85 | -1 | 4,517 | -0.02% |
|
| 2024/11/29 | 3 | 33.05 | 2 | 32.80 | 32.80 | 1 | 4,494 | 0.02% |
|
| 2024/11/28 | 6 | 32.00 | 1 | 32.00 | 32.00 | 5 | 4,444 | 0.11% |
|
| 2024/11/27 | 2 | 35.30 | 1 | 33.30 | 33.30 | 1 | 4,389 | 0.02% |
|
| 2024/11/26 | 2 | 36.10 | 2 | 35.70 | 35.40 | 0 | 4,295 | 0.00% |
|
| 2024/11/25 | 6 | 39.45 | 7 | 39.28 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/21 | 1 | 37.20 | 2 | 36.95 | 36.95 | -1 | 3,840 | -0.02% |
|
| 2024/11/20 | 1 | 38.35 | 0 | 37.25 | 37.60 | 1 | 3,767 | 0.03% |
|
| 2024/11/19 | 4 | 37.78 | 1 | 37.95 | 37.85 | 3 | 3,583 | 0.08% |
|
| 2024/11/18 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 3,336 | 0.03% |
|
| 2024/11/15 | 3 | 36.67 | 2 | 37.23 | 36.30 | 1 | 3,238 | 0.03% |
|
| 2024/11/14 | 3 | 36.04 | 2 | 35.40 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 3 | 36.27 | 4 | 37.39 | 36.95 | -1 | 2,926 | -0.03% |
|
| 2024/11/12 | 2 | 35.95 | 1 | 35.95 | 35.95 | 1 | 2,564 | 0.04% |
|
| 2024/11/11 | 17 | 38.32 | 16 | 37.71 | 38.20 | 1 | 2,328 | 0.04% |
|
| 2024/11/08 | 1 | 36.90 | 4 | 36.58 | 37.70 | -3 | 1,759 | -0.17% |
|
| 2024/11/07 | 3 | 34.95 | 4 | 34.44 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 34.08 | 33.50 | -12 | 1,477 | -0.81% |
|
| 2024/11/05 | 1 | 32.70 | 3 | 32.53 | 32.55 | -2 | 1,330 | -0.15% |
|
| 2024/11/04 | 6 | 31.95 | 6 | 32.00 | 32.55 | 0 | 1,299 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 31.35 | 31.35 | -0.3 | 971 | -0.03% |
|
| 2024/10/29 | 1 | 26.90 | 1 | 26.65 | 26.65 | 0 | 886 | 0.00% |
|
| 2024/10/25 | 0.1 | 27.90 | 0 | 0.00 | 27.55 | 0.1 | 902 | 0.01% |
|
| 2024/10/22 | 0.1 | 27.80 | 1 | 28.15 | 28.15 | -0.9 | 959 | -0.10% |
|
| 2024/10/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,073 | 0.09% |
|
| 2024/10/16 | 6 | 29.30 | 0 | 0.00 | 28.75 | 6 | 1,322 | 0.45% |
|
| 2024/10/15 | 0 | 0.00 | 1.1 | 29.16 | 29.20 | -1.1 | 1,535 | -0.07% |
|
| 2024/10/14 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 1,630 | 0.06% |
|
| 2024/09/25 | 5 | 30.10 | 0 | 0.00 | 29.25 | 5 | 2,845 | 0.18% |
|
| 2024/09/12 | 0 | 0.00 | 20 | 26.93 | 26.90 | -20 | 2,961 | -0.68% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 3,025 | -0.03% |
|
| 2024/09/03 | 0 | 29.65 | 0 | 0.00 | 29.00 | 0 | 3,264 | 0.00% |
|
| 2024/08/30 | 20 | 29.89 | 0 | 0.00 | 29.95 | 20 | 3,455 | 0.58% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 4,890 | -0.02% |
|
| 2024/08/22 | 1 | 30.31 | 0 | 0.00 | 30.30 | 1 | 5,447 | 0.02% |
|
| 2024/08/21 | 1 | 30.70 | 1 | 30.75 | 30.80 | 0 | 5,624 | 0.00% |
|
| 2024/08/20 | 1 | 32.25 | 2 | 32.08 | 30.80 | -1 | 5,749 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 6,993 | -0.03% |
|
| 2024/08/08 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 7,050 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.80 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/06 | 1 | 25.20 | 4 | 25.15 | 26.35 | -3 | 7,038 | -0.04% |
|
| 2024/08/02 | 1 | 30.85 | 1 | 30.90 | 31.00 | 0 | 7,132 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 31.78 | 31.65 | -3 | 7,144 | -0.04% |
|
| 2024/07/30 | 3 | 31.95 | 1 | 31.90 | 31.95 | 2 | 7,150 | 0.03% |
|
| 2024/07/29 | 1 | 31.20 | 2 | 30.98 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/26 | 0 | 32.20 | 3 | 32.08 | 32.15 | -3 | 7,139 | -0.04% |
|
| 2024/07/19 | 9 | 35.06 | 3 | 34.17 | 34.05 | 6 | 7,102 | 0.08% |
|
| 2024/07/18 | 2 | 36.75 | 1 | 36.60 | 36.60 | 1 | 7,043 | 0.01% |
|
| 2024/07/17 | 15 | 38.43 | 17 | 38.61 | 38.05 | -2 | 6,990 | -0.03% |
|
| 2024/07/16 | 4 | 37.96 | 2 | 38.45 | 37.35 | 2 | 6,822 | 0.03% |
|
| 2024/07/12 | 6 | 38.39 | 2 | 38.53 | 37.90 | 4 | 6,585 | 0.06% |
|
| 2024/07/11 | 1 | 37.70 | 6 | 37.02 | 37.65 | -5 | 6,417 | -0.08% |
|
| 2024/07/10 | 10 | 37.54 | 3 | 37.37 | 37.50 | 7 | 6,310 | 0.11% |
|
| 2024/07/09 | 1 | 36.95 | 6 | 36.23 | 36.95 | -5 | 6,038 | -0.08% |
|
| 2024/07/05 | 0 | 34.75 | 17 | 34.45 | 34.50 | -17 | 6,144 | -0.28% |
|
| 2024/07/04 | 17 | 35.53 | 0 | 0.00 | 34.90 | 17 | 6,154 | 0.28% |
|
| 2024/07/03 | 0 | 0.00 | 3.1 | 36.00 | 35.30 | -3.1 | 6,150 | -0.05% |
|
| 2024/07/02 | 7 | 35.56 | 1 | 35.45 | 35.45 | 6 | 6,218 | 0.10% |
|
| 2024/07/01 | 3 | 34.35 | 0.1 | 33.60 | 34.40 | 2.9 | 6,240 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 50 | 33.65 | 33.60 | -50 | 6,209 | -0.81% |
|
| 2024/06/26 | 2 | 33.45 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 20 | 33.00 | 0 | 0.00 | 33.25 | 20 | 6,256 | 0.32% |
|
| 2024/06/24 | 1 | 33.35 | 1 | 33.25 | 33.35 | 0 | 6,297 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 33.35 | 33.90 | -1 | 6,745 | -0.01% |
|
| 2024/06/19 | 31 | 33.20 | 0 | 0.00 | 33.05 | 31 | 6,738 | 0.46% |
|
| 2024/06/18 | 1 | 34.25 | 0 | 0.00 | 33.75 | 1 | 6,724 | 0.01% |
|
| 2024/06/17 | 1 | 34.10 | 1 | 34.20 | 34.20 | 0 | 6,729 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 34.70 | 33.90 | -1 | 6,699 | -0.01% |
|
| 2024/06/13 | 1 | 34.60 | 2 | 34.95 | 34.50 | -1 | 6,650 | -0.02% |
|
| 2024/06/12 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 2.1 | 35.93 | 51 | 35.41 | 35.85 | -48.9 | 6,659 | -0.74% |
|
| 2024/06/07 | 20 | 38.44 | 1 | 38.40 | 38.45 | 19 | 6,627 | 0.29% |
|
| 2024/06/06 | 0 | 0.00 | 11 | 37.82 | 38.35 | -11 | 6,698 | -0.16% |
|
| 2024/06/05 | 2.1 | 38.47 | 1 | 38.20 | 38.15 | 1.1 | 6,664 | 0.02% |
|
| 2024/06/04 | 32 | 43.09 | 0 | 43.00 | 38.20 | 32 | 6,643 | 0.48% |
|
| 2024/06/03 | 9 | 42.97 | 6 | 42.46 | 42.40 | 3 | 6,373 | 0.05% |
|
| 2024/05/31 | 5 | 39.79 | 5 | 39.57 | 40.50 | 0 | 6,358 | 0.00% |
|
| 2024/05/30 | 1 | 37.75 | 30 | 37.42 | 37.35 | -29 | 6,272 | -0.46% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 40.07 | 39.25 | -6 | 6,254 | -0.10% |
|
| 2024/05/28 | 23 | 41.37 | 3 | 41.13 | 39.90 | 20 | 6,159 | 0.32% |
|
| 2024/05/27 | 5 | 39.85 | 5 | 40.23 | 41.00 | 0 | 5,821 | 0.00% |
|
| 2024/05/24 | 15 | 37.97 | 2 | 37.20 | 37.30 | 13 | 5,763 | 0.23% |
|
| 2024/05/23 | 7 | 38.66 | 2 | 38.33 | 38.10 | 5 | 5,723 | 0.09% |
|
| 2024/05/22 | 7 | 40.70 | 59 | 39.33 | 39.55 | -52 | 5,612 | -0.93% |
|
| 2024/05/21 | 44 | 40.21 | 12 | 40.13 | 40.80 | 32 | 5,336 | 0.60% |
|
| 2024/05/20 | 6 | 36.28 | 8.1 | 35.80 | 37.10 | -2.1 | 4,991 | -0.04% |
|
| 2024/05/09 | 1 | 33.65 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 1 | 34.70 | 2 | 33.60 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 7,875 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 13 | 31.83 | 31.90 | -13 | 8,527 | -0.15% |
|
| 2024/05/02 | 1 | 31.35 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 32.26 | 32.35 | -7 | 11,729 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 50 | 32.33 | 32.00 | -50 | 12,438 | -0.40% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 33.35 | 33.25 | -3 | 16,308 | -0.02% |
|
| 2024/04/23 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 3 | 33.13 | 0 | 0.00 | 32.45 | 3 | 17,300 | 0.02% |
|
| 2024/04/19 | 5 | 32.58 | 4 | 33.38 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 30 | 34.85 | 0 | 0.00 | 34.60 | 30 | 19,254 | 0.16% |
|
| 2024/04/17 | 1 | 35.30 | 4 | 35.38 | 35.00 | -3 | 19,676 | -0.02% |
|
| 2024/04/16 | 24 | 35.51 | 1 | 34.60 | 34.60 | 23 | 20,219 | 0.11% |
|
| 2024/04/15 | 4 | 38.89 | 2 | 37.70 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/12 | 3 | 39.33 | 3 | 40.02 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 4 | 38.63 | 8 | 38.58 | 37.95 | -4 | 20,128 | -0.02% |
|
| 2024/04/10 | 0 | 36.90 | 3 | 37.03 | 37.50 | -3 | 20,059 | -0.01% |
|
| 2024/04/09 | 7 | 37.00 | 0 | 0.00 | 37.05 | 7 | 20,262 | 0.03% |
|
| 2024/04/08 | 10 | 37.96 | 9 | 37.50 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 15 | 35.26 | 16 | 36.88 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 20,361 | -0.01% |
|
| 2024/03/27 | 2 | 36.43 | 1 | 36.95 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 22 | 38.83 | 31 | 37.84 | 37.10 | -9 | 20,416 | -0.04% |
|
| 2024/03/25 | 1 | 36.25 | 3 | 36.18 | 37.50 | -2 | 20,087 | -0.01% |
|
| 2024/03/22 | 2 | 34.45 | 2 | 34.13 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 10 | 34.50 | 3 | 34.55 | 34.55 | 7 | 20,125 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 34.60 | 34.60 | -4 | 20,235 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 35.91 | 35.65 | -4 | 21,015 | -0.02% |
|
| 2024/03/18 | 1 | 36.00 | 1 | 36.60 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 2 | 36.35 | 2 | 36.20 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 3 | 36.37 | 0 | 0.00 | 36.75 | 3 | 22,196 | 0.01% |
|
| 2024/03/13 | 2 | 37.20 | 1 | 36.30 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.55 | 2 | 37.60 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.62 | 5 | 36.61 | 36.55 | -2 | 22,592 | -0.01% |
|
| 2024/03/07 | 2 | 40.25 | 5 | 40.40 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 16 | 41.20 | 9 | 40.61 | 40.95 | 7 | 22,730 | 0.03% |
|
| 2024/03/05 | 2 | 37.38 | 6 | 38.73 | 39.60 | -4 | 22,147 | -0.02% |
|
| 2024/03/04 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 6 | 36.97 | 12 | 36.45 | 36.60 | -6 | 21,855 | -0.03% |
|
| 2024/02/29 | 3.1 | 37.17 | 1 | 37.75 | 37.20 | 2.1 | 21,792 | 0.01% |
|
| 2024/02/27 | 3 | 37.27 | 2 | 37.28 | 37.05 | 1 | 21,735 | 0.00% |
|
| 2024/02/26 | 23 | 40.20 | 0 | 0.00 | 39.05 | 23 | 21,661 | 0.11% |
|
| 2024/02/23 | 13 | 39.47 | 0 | 0.00 | 39.25 | 13 | 21,566 | 0.06% |
|
| 2024/02/22 | 1 | 39.40 | 3 | 39.60 | 39.60 | -2 | 21,462 | -0.01% |
|
| 2024/02/21 | 125 | 40.82 | 124 | 40.20 | 40.20 | 1 | 21,362 | 0.00% |
大買/大賣/
|
| 2024/02/20 | 10 | 41.91 | 11 | 40.64 | 40.10 | -1 | 21,206 | 0.00% |
|
| 2024/02/19 | 86 | 43.44 | 85 | 43.25 | 42.75 | 1 | 21,010 | 0.00% |
|
| 2024/02/16 | 4 | 41.61 | 14 | 41.61 | 41.90 | -10 | 20,393 | -0.05% |
|
| 2024/02/15 | 9 | 39.79 | 12 | 38.97 | 38.10 | -3 | 19,857 | -0.02% |
|
| 2024/02/05 | 14 | 39.05 | 13 | 39.11 | 38.90 | 1 | 19,613 | 0.01% |
|