均豪 (5443)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股▲0.52%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	53.58	0	0.00	53.40	4	10,162	0.04%
2024/05/16	0	0.00	1	54.40	54.30	-1	10,877	-0.01%
2024/05/15	1	54.00	5	54.00	53.80	-4	10,957	-0.04%
2024/05/13	3	53.83	2	54.40	53.50	1	11,012	0.01%
2024/05/09	0	0.00	9	54.43	52.80	-9	10,942	-0.08%
2024/05/08	5	55.60	5	56.40	55.70	0	10,899	0.00%
2024/05/07	5	55.36	2	55.35	56.10	3	10,920	0.03%
2024/05/06	4	56.50	6	55.93	55.50	-2	10,943	-0.02%
2024/04/30	1	57.00	1	57.00	57.10	0	11,028	0.00%
2024/04/29	3	56.57	9	56.36	56.70	-6	11,037	-0.05%
2024/04/26	8.1	56.00	7	55.51	55.10	1.1	11,038	0.01%
2024/04/25	16	56.68	1	55.60	55.80	15	11,165	0.13%
2024/04/24	7	56.59	3	56.40	56.40	4	11,147	0.04%
2024/04/23	1	53.40	2	53.85	53.60	-1	11,163	-0.01%
2024/04/22	16	54.12	0	0.00	52.10	16	11,216	0.14%
2024/04/19	4	57.43	4	55.98	56.00	0	11,192	0.00%
2024/04/18	2	62.90	0	0.00	62.00	2	11,144	0.02%
2024/04/17	8.1	63.47	6	64.22	63.60	2.1	11,100	0.02%
2024/04/16	3	61.73	1.8	60.92	60.80	1.3	10,934	0.01%
2024/04/15	1	64.00	5.6	63.43	63.40	-4.6	10,813	-0.04%
2024/04/12	9	66.78	3	66.75	65.90	6	10,655	0.06%
2024/04/11	2	67.15	4.3	67.17	67.20	-2.3	10,487	-0.02%
2024/04/10	4	68.53	7.5	68.88	69.00	-3.5	10,310	-0.03%
2024/04/09	25	70.02	16.2	69.40	68.20	8.8	10,106	0.09%
2024/04/08	23	68.74	40.3	67.16	68.80	-17.3	9,506	-0.18%
2024/04/03	32	69.15	29	69.71	67.90	3	9,006	0.03%
2024/04/02	10	62.85	8	65.19	66.00	2	7,968	0.03%
2024/04/01	12	56.78	7	59.63	60.00	5	7,593	0.07%
2024/03/29	10	57.40	19	55.03	54.60	-9	7,249	-0.12%
2024/03/28	0	0.00	17	55.66	56.00	-17	7,164	-0.24%
2024/03/27	0	0.00	0.1	54.40	55.00	-0.1	7,071	0.00%
2024/03/26	2	55.35	15	54.90	54.20	-13	7,007	-0.19%
2024/03/25	8	56.84	8	57.23	56.60	0	6,885	0.00%
2024/03/22	16	57.29	12	56.12	56.10	4	6,709	0.06%
2024/03/21	32.1	56.67	15	57.09	56.80	17.1	6,495	0.26%
2024/03/20	2	55.00	1.4	54.02	53.80	0.6	6,210	0.01%
2024/03/19	8.2	55.35	9	54.71	56.00	-0.8	6,025	-0.01%
2024/03/18	13.2	52.35	13	53.59	54.10	0.2	5,624	0.00%
2024/03/15	1	49.20	3.1	50.09	49.65	-2.1	5,405	-0.04%
2024/03/14	5	49.54	2	49.90	48.90	3	5,313	0.06%
2024/03/13	3.3	52.59	7.1	53.85	51.80	-3.8	5,183	-0.07%
2024/03/12	8.1	55.26	3	53.87	55.80	5.1	4,989	0.10%
2024/03/11	1	53.00	2.2	52.03	51.50	-1.2	4,806	-0.02%
2024/03/08	1.2	54.85	0.9	53.20	53.20	0.3	4,651	0.01%
2024/03/07	5.4	60.80	14	59.04	59.10	-8.6	4,570	-0.19%
2024/03/06	7.9	54.94	1	55.97	58.00	6.8	4,466	0.15%
2024/03/05	1.1	52.51	3.1	52.50	52.90	-2	4,365	-0.04%
2024/03/04	1.3	51.85	0	51.10	51.80	1.3	4,307	0.03%
2024/03/01	10.2	51.48	0.2	51.29	49.85	9.9	4,236	0.23%
2024/02/29	1	50.40	0	0.00	50.40	1	4,197	0.02%
2024/02/27	1	49.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	50.50	5.7	48.88	48.80	-5.7	4,155	-0.14%
2024/02/23	3	51.53	1.3	50.45	50.00	1.7	4,237	0.04%
2024/02/22	8.1	51.66	11	51.52	51.20	-2.9	4,136	-0.07%
2024/02/21	11	49.16	7	48.82	49.90	4	3,646	0.11%
2024/02/20	1	46.85	1	48.40	48.40	0	2,926	0.00%
2024/02/19	9.1	43.44	26	42.77	44.00	-16.9	2,701	-0.63%
2024/02/16	10	41.60	9.2	42.05	42.05	0.8	2,156	0.04%
2024/02/15	0	0.00	7	37.09	38.25	-7	2,025	-0.35%
2024/02/02	2	34.60	0	0.00	34.65	2	1,901	0.11%
2024/01/31	0.1	35.30	0	0.00	34.85	0.1	1,865	0.01%
2024/01/30	0.2	35.73	0	0.00	35.40	0.2	1,835	0.01%
2024/01/29	0.1	35.70	0	0.00	35.55	0.1	1,787	0.01%
2024/01/26	1	34.80	6.2	34.60	34.60	-5.2	1,724	-0.30%
2024/01/25	1	35.05	0	0.00	35.10	1	1,679	0.06%
2024/01/24	0.3	35.58	8	35.69	35.50	-7.7	1,640	-0.47%
2024/01/23	0.1	34.80	0	0.00	35.10	0.1	1,497	0.01%
2024/01/22	0	34.65	2	34.72	34.45	-2	1,441	-0.14%
2024/01/19	2.4	35.18	2	35.30	34.30	0.4	1,383	0.03%
2024/01/18	10	33.35	0	0.00	33.35	10	1,177	0.85%
2024/01/17	1.2	34.54	3	34.50	33.85	-1.8	1,140	-0.16%
2024/01/16	0.2	34.20	2	34.30	34.30	-1.8	1,031	-0.18%
2024/01/15	1.2	33.85	0	0.00	33.70	1.2	915	0.13%
2024/01/12	2.2	33.59	0	0.00	32.60	2.2	816	0.27%
2024/01/11	0.3	32.34	0	0.00	32.40	0.3	661	0.04%
2024/01/09	0	30.50	0	0.00	30.10	0	602	0.00%
2023/12/27	0	0.00	0.1	30.30	30.20	-0.1	596	-0.02%
2023/12/12	0	0.00	5	31.00	30.80	-5	613	-0.81%
2023/12/11	5	31.20	0	0.00	31.15	5	612	0.82%
2023/12/08	0	0.00	1	30.60	30.75	-1	612	-0.16%
2023/12/06	0	0.00	2	31.10	31.05	-2	624	-0.32%
2023/12/01	0.1	31.90	0	0.00	31.80	0.1	679	0.01%
2023/11/29	0	0.00	4	31.90	31.40	-4	757	-0.53%
2023/11/28	0	0.00	1	31.70	31.60	-1	764	-0.13%
2023/11/27	4	31.83	0	0.00	30.95	4	762	0.52%
2023/11/24	2.3	32.35	1	32.00	31.70	1.3	777	0.17%
2023/11/22	3.2	32.17	19	31.82	31.55	-15.9	763	-2.08%
2023/11/21	1	30.10	1	31.15	30.60	0	703	0.00%
2023/11/20	0	0.00	1	30.20	30.15	-1	694	-0.14%
2023/11/17	1	29.55	0	0.00	29.65	1	685	0.15%
2023/11/15	1	28.55	0	0.00	28.55	1	681	0.15%
2023/11/03	0	0.00	5	28.74	28.65	-5	793	-0.63%
2023/11/01	5	28.06	0	0.00	28.05	5	851	0.59%
2023/10/20	0.1	28.95	0	0.00	29.60	0.1	1,727	0.01%
2023/10/18	4	28.34	0	0.00	28.15	4	1,762	0.23%
2023/10/17	2	29.55	0	30.00	29.20	2	1,793	0.11%
2023/10/16	2	29.98	0	0.00	29.65	2	1,856	0.11%
2023/09/25	0	0.00	1	31.05	30.85	-1	2,070	-0.05%
2023/09/20	1	30.70	0	0.00	30.60	1	2,072	0.05%
2023/09/18	0	0.00	5	31.20	31.15	-5	2,084	-0.24%
2023/09/15	10	31.45	0	0.00	31.45	10	2,092	0.48%
2023/09/11	5	31.70	0	0.00	31.35	5	2,257	0.22%
2023/09/08	0	0.00	19	32.43	32.40	-19	2,408	-0.79%
2023/09/06	3	34.00	1	33.60	33.75	2	2,414	0.08%
2023/09/05	4	33.95	8	33.33	33.55	-4	2,404	-0.17%
2023/09/04	2	33.78	14	33.46	32.70	-12	2,397	-0.50%
2023/08/31	1	32.10	0	0.00	32.10	1	2,518	0.04%
2023/08/30	15	33.20	1	32.60	32.40	14	2,527	0.55%
2023/08/28	6	31.71	1	32.80	32.05	5	2,513	0.20%
2023/08/25	3	32.88	1	33.45	33.40	2	2,489	0.08%
2023/08/23	0	30.65	0	0.00	30.35	0	2,416	0.00%
2023/08/22	5	30.45	0	0.00	30.10	5	2,556	0.20%
2023/08/21	5	30.40	0	0.00	30.45	5	2,552	0.20%
2023/08/18	2	30.98	0	0.00	30.55	2	2,546	0.08%
2023/08/11	7	32.14	2	32.00	32.00	5	2,501	0.20%
2023/08/10	15	32.43	2.6	32.62	32.45	12.4	2,485	0.50%
2023/08/09	1	34.60	0.3	34.15	34.00	0.8	2,453	0.03%
2023/08/08	2	34.70	6.7	34.71	34.55	-4.7	2,421	-0.19%
2023/08/07	0	0.00	3.4	35.26	35.45	-3.4	2,402	-0.14%
2023/08/04	5	35.49	1	34.20	35.50	4	2,366	0.17%
2023/08/02	1.4	34.44	2.7	34.19	34.30	-1.3	2,269	-0.06%
2023/08/01	1	36.85	2.1	35.73	35.70	-1.1	2,198	-0.05%
2023/07/31	2.2	35.07	3	35.58	35.00	-0.8	2,046	-0.04%
2023/07/28	4.3	35.14	2	34.08	34.50	2.3	1,885	0.12%
2023/07/27	0	0.00	0	33.20	33.20	0	1,737	0.00%
2023/07/26	2	33.83	1	33.15	33.15	1	1,717	0.06%
2023/07/25	7.1	33.92	2	34.40	34.20	5.1	1,665	0.31%
2023/07/24	3	32.35	7	32.18	32.00	-4	1,477	-0.27%
2023/07/21	22	32.92	6	33.15	32.65	16	1,467	1.09%
2023/07/20	0	0.00	5	32.95	32.95	-5	1,436	-0.35%
2023/07/19	1	32.50	1	32.35	31.90	0	1,397	0.00%
2023/07/18	0	0.00	0	31.20	31.40	0	1,334	0.00%
2023/07/17	0	0.00	1	31.90	31.90	-1	1,318	-0.08%
2023/07/14	3	32.18	3	32.30	32.40	0	1,301	0.00%
2023/07/13	2.2	33.02	6	32.94	32.45	-3.8	1,269	-0.30%
2023/07/12	5	30.05	0	30.10	30.05	5	1,159	0.43%
2023/07/11	2	30.00	0	30.05	30.00	2	1,155	0.17%
2023/07/07	5	31.00	0	0.00	30.90	5	1,148	0.44%
2023/07/04	0.2	32.14	0	0.00	32.10	0.2	1,125	0.01%
2023/06/27	0	0.00	0.7	30.82	30.60	-0.7	1,099	-0.06%
2023/06/26	5	31.70	0	0.00	31.50	5	1,088	0.46%
2023/06/20	0	0.00	0.5	32.25	32.05	-0.5	1,069	-0.05%
2023/06/19	1	34.05	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.30	0	0.00	33.30	2	1,000	0.20%
2023/06/15	11	33.80	0	0.00	33.80	11	970	1.13%
2023/06/14	0.1	33.65	2	33.80	33.80	-1.9	898	-0.21%
2023/06/13	5	32.60	0	0.00	31.95	5	737	0.68%
2023/06/09	0	32.80	0	0.00	32.60	0	698	0.00%
2023/06/08	0	0.00	0.2	32.40	32.30	-0.2	685	-0.02%
2023/06/07	0.1	32.70	0	0.00	33.20	0.1	652	0.02%
2023/06/05	0	0.00	0.5	30.85	31.00	-0.5	504	-0.10%
2023/05/31	0	30.75	0	0.00	30.65	0	515	0.00%
2023/05/26	0.2	31.16	5	30.70	31.20	-4.9	474	-1.02%
2023/05/11	5	27.75	0	0.00	27.70	5	354	1.41%
2023/04/20	0.3	29.00	0	0.00	28.85	0.3	474	0.06%
2023/04/18	0.5	29.70	0	0.00	29.45	0.5	472	0.11%
2023/04/17	0	31.00	0	0.00	29.35	0	467	0.00%
2023/04/13	0	29.30	0	0.00	28.85	0	465	0.00%
2023/04/12	0.2	29.20	0	0.00	29.15	0.2	467	0.03%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/16	0	0.00	0.9	28.74	28.55	-0.9	864	-0.10%
2023/03/15	0	30.95	0	0.00	29.00	0	861	0.00%
2023/03/10	0	0.00	0.8	29.96	30.00	-0.8	854	-0.09%
2023/03/09	0	0.00	0	30.10	30.30	0	850	0.00%
2023/03/07	0.1	30.80	1	30.95	30.65	-0.9	818	-0.11%
2023/03/02	0	30.45	0	0.00	29.70	0	766	0.00%
2023/02/24	1	29.70	0	0.00	29.45	1	763	0.13%
2023/02/21	0	0.00	0.6	29.60	29.40	-0.6	779	-0.08%
2023/02/16	0	0.00	0	29.10	29.00	0	785	0.00%
2023/02/07	0	0.00	0.8	29.30	29.40	-0.8	779	-0.10%
2023/01/12	0	0.00	0	29.10	28.45	0	694	0.00%
2023/01/03	0	28.00	0	0.00	28.00	0	657	0.00%
2022/12/30	0	0.00	0	27.75	27.60	0	654	0.00%
2022/12/09	0.1	30.00	2	30.20	30.65	-1.9	353	-0.54%
2022/12/05	2	28.65	0	0.00	28.60	2	331	0.60%
2022/11/18	1	28.85	0	0.00	28.30	1	367	0.27%
2022/11/10	0.2	26.70	0	0.00	26.65	0.2	423	0.05%
2022/11/09	0.4	26.85	0	0.00	26.70	0.4	422	0.09%
2022/11/04	0.2	26.25	0	0.00	26.25	0.2	423	0.05%
2022/11/03	0.3	26.00	0	0.00	26.15	0.3	424	0.07%
2022/11/02	0.3	25.84	0	0.00	25.85	0.3	422	0.06%
2022/10/21	0	24.95	0	0.00	25.00	0	420	0.01%
2022/10/20	0	0.00	0.2	25.20	25.05	-0.2	421	-0.05%
2022/10/17	0	0.00	0.4	25.00	25.25	-0.4	436	-0.09%
2022/09/15	0	28.30	0	0.00	28.20	0	438	0.00%
2022/09/13	0	0.00	0	28.25	28.80	0	422	0.00%
2022/09/01	0	27.20	0	0.00	27.00	0	350	0.00%
2022/08/29	0	27.50	0	26.95	27.00	0	337	0.00%
2022/08/19	0.2	28.50	0	0.00	28.70	0.2	273	0.07%
2022/08/17	0.2	25.90	0	0.00	25.85	0.2	204	0.07%
2022/08/11	0.2	25.75	0	0.00	25.65	0.2	201	0.07%
2022/08/08	0.1	25.30	0	0.00	25.40	0.1	200	0.05%
2022/08/04	0	24.95	0.2	24.50	24.60	-0.2	202	-0.10%
2022/07/26	0	0.00	0.1	25.10	24.90	-0.1	202	-0.02%
2022/07/15	0	25.00	0	0.00	25.30	0	189	0.02%
2022/06/08	0	30.45	0	0.00	30.55	0	239	0.00%
2022/05/30	0.1	29.30	0	0.00	29.30	0.1	263	0.04%
2022/05/25	0	28.90	0	0.00	28.75	0	273	0.01%
2022/05/20	0	28.95	0	0.00	29.05	0	293	0.00%
2022/05/12	0	28.30	0	0.00	27.50	0	309	0.01%
2022/05/11	0	0.00	7	28.64	28.50	-7	309	-2.26%
2022/03/25	0	0.00	3	32.30	32.30	-3	500	-0.60%
2022/03/22	0.1	32.90	0	0.00	32.70	0.1	502	0.02%
2022/03/21	0.3	31.25	0	0.00	31.30	0.3	477	0.07%
2022/03/16	5	28.85	0	0.00	28.85	5	504	1.00%
2022/03/11	0	29.90	0	0.00	29.60	0	523	0.00%
2022/03/08	0.2	29.63	0	0.00	28.75	0.2	548	0.03%
2022/03/07	0.2	29.80	0	0.00	29.65	0.2	556	0.03%
2022/02/23	0.1	31.30	0	0.00	31.50	0.1	1,227	0.01%
2022/02/16	0	0.00	5	32.80	32.80	-5	1,269	-0.39%
2022/02/15	0	0.00	2	32.70	32.60	-2	1,275	-0.16%
2022/02/14	0	0.00	5	32.50	32.55	-5	1,278	-0.39%
2022/02/09	2.1	33.21	0	0.00	33.70	2.1	1,280	0.16%
2022/02/08	0	33.05	0	0.00	33.10	0	1,279	0.00%
2022/02/07	10.1	32.31	0	0.00	32.75	10.1	1,280	0.79%
2022/01/25	5	31.40	5	30.90	30.80	0	1,311	0.00%
2022/01/24	5.1	31.25	0	0.00	31.20	5.1	1,316	0.39%
2022/01/19	0.1	33.40	0	0.00	33.15	0.1	1,308	0.01%
2022/01/18	3	33.60	3	34.50	33.75	0	1,306	0.00%
2022/01/13	0.1	33.00	0	0.00	32.90	0.1	1,289	0.01%
2022/01/12	0	0.00	1	33.40	33.15	-1	1,289	-0.08%
2022/01/11	0	0.00	3	33.60	33.30	-3	1,289	-0.23%
2021/12/03	2	34.85	2	34.90	34.85	0	1,279	0.00%
2021/12/02	0.5	34.60	0	0.00	34.50	0.5	1,280	0.04%
2021/12/01	2	34.75	2	34.93	34.95	0	1,280	0.00%
2021/11/29	3	35.15	3	34.85	35.00	0	1,257	0.00%
2021/11/26	12	37.65	7	37.11	36.50	5	1,225	0.41%
2021/11/25	22	39.38	11	39.98	39.20	11	1,131	0.97%
2021/11/18	0	0.00	20	34.60	34.45	-20	650	-3.08%
2021/11/17	0	0.00	10	34.50	34.90	-10	653	-1.53%
2021/11/15	0	0.00	1	34.50	34.45	-1	658	-0.15%
2021/11/11	0	0.00	20	33.13	33.15	-20	686	-2.91%
2021/11/09	0	0.00	10	33.45	32.90	-10	750	-1.33%
2021/11/04	0	0.00	1	33.70	33.70	-1	840	-0.12%
2021/11/03	1	33.45	5	33.60	33.45	-4	864	-0.46%
2021/11/02	4.1	34.54	0	0.00	33.85	4.1	900	0.46%
2021/11/01	0.2	33.47	0	0.00	33.45	0.2	881	0.02%
2021/10/29	0	0.00	1	32.45	32.50	-1	883	-0.11%
2021/10/22	0	0.00	2	32.43	32.40	-2	1,028	-0.19%
2021/10/21	0.2	32.23	0	0.00	32.00	0.2	1,071	0.02%
2021/10/20	0	0.00	30	31.96	31.90	-30	1,123	-2.67%
2021/10/19	0	0.00	2	31.55	31.45	-2	1,167	-0.17%
2021/10/08	0.1	32.10	10	32.15	31.85	-9.9	2,260	-0.44%
2021/10/07	0.2	31.55	0	0.00	31.85	0.2	2,677	0.01%
2021/10/01	2.1	32.83	3	32.30	31.35	-0.9	3,465	-0.03%
2021/09/30	2	32.00	2	32.40	32.35	0	3,617	0.00%
2021/09/29	3	31.90	0	0.00	31.90	3	3,799	0.08%
2021/09/24	0	32.95	2	33.20	33.25	-2	4,040	-0.05%
2021/09/23	0.1	33.00	0	0.00	32.30	0.1	4,050	0.00%
2021/09/16	0	0.00	6	33.29	33.00	-6	4,082	-0.15%
2021/09/14	0	0.00	1	33.35	33.30	-1	4,192	-0.02%
2021/09/10	0	0.00	20	34.69	34.70	-20	4,240	-0.47%
2021/08/31	0	0.00	2	36.00	35.80	-2	4,647	-0.04%
2021/08/30	0	35.90	0	0.00	35.75	0	4,654	0.00%
2021/08/27	0.1	35.85	0	0.00	35.75	0.1	4,660	0.00%
2021/08/25	0.2	36.33	3	36.40	36.00	-2.8	4,676	-0.06%
2021/08/24	3.1	35.05	0	0.00	35.05	3.1	4,697	0.07%
2021/08/23	0.2	35.26	0	0.00	35.10	0.2	4,738	0.00%
2021/08/18	0.4	35.17	0	0.00	35.40	0.4	4,761	0.01%
2021/08/17	0.2	34.68	0	0.00	33.50	0.2	4,759	0.00%
2021/08/16	0	0.00	1	34.75	35.00	-1	4,746	-0.02%
2021/08/13	0.1	35.70	0	0.00	35.35	0.1	4,734	0.00%
2021/08/11	0.1	37.95	0	0.00	36.80	0.1	4,712	0.00%
2021/08/10	0.1	38.35	7	38.93	38.20	-6.9	4,679	-0.15%
2021/08/09	0	0.00	3	40.65	39.65	-3	4,709	-0.06%
2021/08/06	14	41.23	0	0.00	41.10	14	4,721	0.30%
2021/08/05	0.1	39.70	0	0.00	39.70	0.1	4,742	0.00%
2021/08/03	1	39.80	0	0.00	39.70	1	4,845	0.02%
2021/07/30	0	0.00	4	39.95	39.30	-4	4,927	-0.08%
2021/07/29	2	39.60	2	38.95	39.70	0	4,919	0.00%
2021/07/27	21	41.21	0	0.00	41.00	21	4,914	0.43%
2021/07/26	1	42.45	7	42.49	42.80	-6	4,923	-0.12%
2021/07/23	1.1	42.72	0	0.00	42.00	1.1	4,886	0.02%
2021/07/22	1.1	42.14	2.1	42.69	42.80	-0.9	4,867	-0.02%
2021/07/21	6	41.98	18	42.70	41.65	-12	4,820	-0.25%
2021/07/20	7	43.73	2	43.45	43.10	5	4,713	0.11%
2021/07/19	39	43.22	0.1	43.30	42.85	38.9	4,634	0.84%
2021/07/16	61	46.00	5.5	45.66	45.35	55.5	4,532	1.22%
2021/07/15	21	47.41	4	47.39	47.00	17	4,444	0.38%
2021/07/14	1	44.55	4	46.05	48.15	-3	3,963	-0.08%
2021/07/13	3	44.02	3	43.83	44.40	0	3,591	0.00%
2021/07/12	2	42.23	0	0.00	42.10	2	3,424	0.06%
2021/07/09	2	44.70	1	45.10	45.15	1	3,286	0.03%
2021/07/08	10	45.31	7	45.18	45.60	3	3,291	0.09%
2021/07/07	18	44.46	15	44.25	43.70	3	3,065	0.10%
2021/07/06	15	42.73	0	0.00	43.45	15	3,025	0.50%
2021/07/05	1	43.00	1.1	42.65	43.00	-0.1	3,006	0.00%
2021/06/28	0	0.00	1	39.50	39.45	-1	3,218	-0.03%
2021/06/24	1	40.40	0	0.00	39.85	1	3,253	0.03%
2021/06/21	1	37.80	0.1	38.20	37.90	1	3,368	0.03%
2021/06/18	5	40.00	0.4	39.82	39.30	4.6	3,384	0.14%
2021/06/10	0.1	38.10	0	0.00	38.15	0.1	3,327	0.00%
2021/06/08	0	0.00	1	38.45	37.80	-1	3,392	-0.03%
2021/05/31	7	37.71	58	37.51	38.00	-51	3,433	-1.49%
2021/05/28	57.1	35.90	7	36.20	36.20	50.1	3,425	1.46%
2021/05/24	0.1	34.60	0	0.00	34.60	0.1	3,511	0.00%
2021/05/20	0	0.00	2	33.35	33.00	-2	3,675	-0.05%
2021/05/14	0	0.00	2	33.70	33.25	-2	3,923	-0.05%
2021/05/13	2.2	32.43	0	0.00	33.25	2.2	3,935	0.05%
2021/05/10	2.2	37.43	0	0.00	36.90	2.2	3,881	0.06%
2021/05/07	121	36.17	123	37.31	38.50	-2	3,925	-0.05%	大買/大賣/
2021/05/06	1.1	34.23	0	0.00	35.00	1.1	3,918	0.03%
2021/05/05	1	36.15	1	36.15	34.85	0	3,960	0.00%
2021/04/29	1	40.50	4	41.00	40.20	-3	4,100	-0.07%
2021/04/28	1	41.10	1	41.50	41.20	0	4,206	0.00%
2021/04/27	3	40.68	0	0.00	40.55	3	4,369	0.07%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/23	3.2	40.81	1	40.50	40.70	2.2	4,853	0.05%
2021/04/19	12	42.66	1	43.10	42.60	11	5,781	0.19%
2021/04/16	0	0.00	5	44.40	43.90	-5	5,883	-0.08%
2021/04/15	1	43.50	7	44.39	44.60	-6	6,141	-0.10%
2021/04/13	1	44.00	0	0.00	43.80	1	7,002	0.01%
2021/04/12	0	0.00	6	45.58	45.10	-6	7,240	-0.08%
2021/04/09	1	47.70	3	47.25	46.15	-2	7,508	-0.03%
2021/04/07	0	46.00	4	44.95	45.80	-4	7,624	-0.05%
2021/04/06	1	45.50	1	45.90	44.65	0	7,737	0.00%
2021/04/01	4	45.31	0	0.00	45.50	4	7,723	0.05%
2021/03/31	0	0.00	3	44.30	44.65	-3	7,657	-0.04%
2021/03/29	3	43.48	0	0.00	43.40	3	7,754	0.04%
2021/03/26	5	44.75	0	0.00	44.00	5	7,845	0.06%
2021/03/25	0	0.00	4	43.73	44.25	-4	7,833	-0.05%
2021/03/24	0	42.88	0	0.00	43.15	0	7,934	0.00%
2021/03/23	0.2	44.55	0	0.00	42.90	0.2	8,081	0.00%
2021/03/22	0.2	44.20	0	0.00	44.05	0.2	8,543	0.00%
2021/03/19	0.2	43.70	1	43.80	43.45	-0.8	8,878	-0.01%
2021/03/17	2	43.63	0	0.00	43.50	2	10,221	0.02%
2021/03/16	3	42.15	10	42.49	43.20	-7	10,371	-0.07%
2021/03/15	0.2	41.90	9	42.03	41.75	-8.8	10,416	-0.08%
2021/03/12	0	0.00	5	40.45	40.50	-5	10,551	-0.05%
2021/03/11	0	0.00	2	41.05	41.05	-2	10,575	-0.02%
2021/03/09	3	38.62	0	0.00	39.40	3	10,667	0.03%
2021/03/08	3	39.20	1	40.20	39.00	2	10,708	0.02%
2021/03/05	1	39.75	1	40.20	40.10	0	10,868	0.00%
2021/03/04	13	41.57	0	0.00	40.80	13	10,952	0.12%
2021/03/03	5	40.78	5	42.04	42.20	0	11,013	0.00%
2021/02/25	4	43.70	0	0.00	43.45	4	11,279	0.04%
2021/02/23	1	44.35	0	0.00	45.20	1	11,399	0.01%
2021/02/22	3	44.00	1	45.15	45.15	2	11,416	0.02%
2021/02/19	2	43.15	2	42.30	43.15	0	11,524	0.00%
2021/02/18	1	42.25	3	41.28	42.55	-2	12,247	-0.02%
2021/02/05	3	40.00	0	0.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	3	40.70	40.90	-3	13,445	-0.02%
2021/02/02	1.2	41.75	0	0.00	41.80	1.2	13,717	0.01%
2021/02/01	5	40.00	0	0.00	41.70	5	13,841	0.04%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	43.70	2	44.70	44.95	-1	14,143	-0.01%
2021/01/26	1	43.00	0	0.00	43.55	1	14,311	0.01%
2021/01/25	9	45.87	5	44.70	44.65	4	14,844	0.03%
2021/01/22	6	45.98	6	46.86	46.95	0	15,673	0.00%
2021/01/21	16	46.53	13	45.92	46.20	3	16,685	0.02%
2021/01/20	9	46.57	10.3	46.54	46.00	-1.3	16,752	-0.01%
2021/01/19	15.3	49.42	5	48.64	48.95	10.3	16,622	0.06%
2021/01/18	5.2	48.39	4	49.00	49.00	1.2	16,440	0.01%
2021/01/15	0	50.00	2	50.25	47.10	-2	16,321	-0.01%
2021/01/14	6	47.08	5	47.75	47.00	1	16,056	0.01%
2021/01/12	10	47.56	17	48.05	46.45	-7	16,505	-0.04%
2021/01/11	6	46.42	5	46.80	46.85	1	16,438	0.01%
2021/01/08	2	46.73	1.2	47.74	47.20	0.8	16,715	0.00%
2021/01/07	34	49.07	29	49.06	49.25	5	17,142	0.03%
2021/01/06	6	47.93	11.3	46.76	47.55	-5.3	17,061	-0.03%
2021/01/05	3	46.50	12	45.48	44.85	-9	16,741	-0.05%
2021/01/04	3	45.00	9	43.77	44.30	-6	16,493	-0.04%
2020/12/31	3	42.35	7	42.01	41.85	-4	16,127	-0.02%
2020/12/30	1	42.65	0	0.00	41.70	1	16,062	0.01%
2020/12/29	3	41.47	6	42.31	42.30	-3	15,875	-0.02%
2020/12/25	5	39.95	0.3	40.20	40.75	4.7	15,622	0.03%
2020/12/24	3	40.50	1	41.15	40.00	2	15,599	0.01%
2020/12/23	0	0.00	2	40.58	41.00	-2	15,532	-0.01%
2020/12/22	5	42.20	11	41.05	39.10	-6	15,681	-0.04%
2020/12/21	7	41.39	2	41.45	41.30	5	16,101	0.03%
2020/12/18	1	40.30	0.1	40.10	40.25	0.9	16,590	0.01%
2020/12/17	1	41.20	1.3	41.29	41.05	-0.3	16,780	0.00%
2020/12/16	22	42.52	16	42.69	41.90	6	16,637	0.04%
2020/12/15	11	41.26	1	41.40	40.10	10	16,134	0.06%
2020/12/14	13	42.01	16	42.68	42.00	-3	15,745	-0.02%
2020/12/11	1	39.05	8	41.50	39.60	-7	15,269	-0.05%
2020/12/10	1	37.90	0	0.00	38.00	1	14,400	0.01%
2020/12/09	1	37.85	1	37.30	37.85	0	14,175	0.00%
2020/12/08	1	37.05	0	0.00	38.40	1	14,060	0.01%
2020/12/07	0.5	34.80	8	34.45	35.60	-7.5	13,878	-0.05%
2020/12/04	2	34.80	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	10	35.73	35.30	-10	13,736	-0.07%
2020/12/01	12	35.28	20	35.48	35.30	-8	13,656	-0.06%
2020/11/30	8	37.14	0	0.00	36.50	8	13,470	0.06%
2020/11/27	6	37.87	0	0.00	37.90	6	13,375	0.04%
2020/11/26	1	38.15	7	38.10	38.20	-6	13,324	-0.05%
2020/11/25	6	37.20	7	38.08	37.25	-1	13,226	-0.01%
2020/11/24	1	37.75	0	0.00	37.45	1	13,345	0.01%
2020/11/20	0	0.00	2	37.98	37.45	-2	13,199	-0.02%
2020/11/19	0	0.00	1	37.20	37.40	-1	13,198	-0.01%
2020/11/18	9	38.13	7	37.89	37.15	2	13,134	0.02%
2020/11/17	20.4	38.89	12	39.42	37.60	8.4	12,910	0.06%
2020/11/16	24.4	38.49	23.4	38.51	39.75	1	12,129	0.01%
2020/11/13	11	36.45	23	36.36	36.15	-12	11,348	-0.11%
2020/11/12	6	35.20	4	34.95	34.70	2	10,779	0.02%
2020/11/11	5	34.84	11	35.20	34.90	-6	10,680	-0.06%
2020/11/10	13	34.67	5	35.29	34.10	8	10,446	0.08%
2020/11/09	4	35.00	10	35.12	35.40	-6	10,320	-0.06%
2020/11/06	6	34.30	6	34.85	34.20	0	10,162	0.00%
2020/11/05	2	35.25	3	34.27	34.10	-1	10,055	-0.01%
2020/11/04	7	33.28	9	33.97	34.00	-2	9,872	-0.02%
2020/11/03	3	33.90	4	34.03	34.25	-1	9,733	-0.01%
2020/11/02	19	35.03	5	35.31	34.50	14	9,506	0.15%
2020/10/30	29	34.82	36	35.16	35.45	-7	8,876	-0.08%
2020/10/29	18	34.33	16	34.34	33.90	2	7,943	0.03%
2020/10/28	2	32.80	1	32.30	33.35	1	6,845	0.01%
2020/10/26	2	30.40	8	30.60	30.45	-6	6,597	-0.09%
2020/10/23	3	31.37	2	31.15	31.30	1	6,518	0.02%
2020/10/22	8	31.49	13	30.54	30.90	-5	6,408	-0.08%
2020/10/21	8	31.57	22	31.40	30.15	-14	6,145	-0.23%
2020/10/16	38	30.76	17	30.48	30.50	21	5,385	0.39%
2020/10/15	3	31.25	5	31.31	31.90	-2	4,981	-0.04%
2020/10/14	1	28.70	10	29.00	29.00	-9	4,259	-0.21%
2020/10/13	0	0.00	1	26.95	26.40	-1	3,957	-0.03%
2020/10/06	0	0.00	3	25.25	25.20	-3	3,806	-0.08%
2020/09/30	2	23.78	0	0.00	23.90	2	3,909	0.05%
2020/09/25	3	24.75	2	24.73	23.80	1	3,853	0.03%
2020/09/24	6	26.68	9	26.46	25.60	-3	3,598	-0.08%
2020/09/23	24	25.89	21	25.63	26.05	3	3,046	0.10%
2020/09/22	4	25.30	4	25.31	25.65	0	2,376	0.00%
2020/09/16	0	0.00	1	23.40	23.00	-1	1,979	-0.05%
2020/09/15	0	0.00	7	22.39	22.60	-7	1,898	-0.37%
2020/09/11	0	0.00	2	21.75	21.55	-2	1,929	-0.10%
2020/09/07	0	0.00	1	22.45	22.30	-1	1,900	-0.05%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	6	22.10	0	0.00	22.00	6	1,827	0.33%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/31	4	23.25	4	23.51	23.05	0	1,783	0.00%
2020/08/28	4	23.90	1	24.00	23.45	3	1,745	0.17%
2020/08/26	0	0.00	1	22.50	22.65	-1	1,478	-0.07%
2020/08/19	5	21.50	0	0.00	21.30	5	1,267	0.39%
2020/08/10	0	0.00	5	21.15	21.80	-5	1,230	-0.41%
2020/07/27	6	21.75	1	22.30	21.15	5	1,143	0.44%
2020/07/24	1	20.60	0	0.00	20.60	1	1,052	0.09%
2020/07/23	0	0.00	1	22.40	22.40	-1	1,017	-0.10%
2020/07/15	0	0.00	4	22.55	22.20	-4	878	-0.46%
2020/07/14	0	0.00	27	23.56	22.85	-27	850	-3.18%
2020/07/13	6	22.26	3	22.02	22.05	3	725	0.41%
2020/07/10	28	22.96	1	23.00	22.70	27	704	3.83%
2020/07/09	0	0.00	15	22.35	22.90	-15	619	-2.42%
2020/07/06	1	20.50	0	0.00	20.60	1	492	0.20%
2020/06/12	0	0.00	10	18.58	19.10	-10	553	-1.81%
2020/06/01	3	19.05	0	0.00	19.05	3	615	0.49%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/16	0	17.95	0	0.00	17.80	0	579	0.00%
2020/03/19	0	0.00	10	11.61	11.50	-10	675	-1.48%
2020/03/13	5	13.80	0	0.00	13.70	5	645	0.77%
2020/02/27	10	18.10	0	0.00	18.00	10	748	1.34%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/03	12	22.56	2	22.45	22.05	10	853	1.17%
2019/11/29	0	0.00	1	20.90	20.85	-1	698	-0.14%
2019/11/26	0	0.00	2	20.95	20.80	-2	716	-0.28%
2019/11/20	3	22.15	1	21.95	21.80	2	701	0.28%
2019/11/19	1	21.30	0	0.00	21.35	1	598	0.17%
2019/11/07	0	0.00	4	20.10	20.25	-4	693	-0.58%
2019/10/22	2	20.95	0	0.00	20.85	2	864	0.23%
2019/10/04	2	20.95	0	0.00	20.80	2	872	0.23%
2019/09/26	0	0.00	0	21.85	21.85	0	858	0.00%
2019/09/23	5	22.60	0	0.00	22.60	5	851	0.59%
2019/09/11	0	0.00	0	21.00	21.15	0	715	0.00%
2019/08/29	0	0.00	9	21.05	20.85	-9	666	-1.35%
2019/08/22	2	20.75	6	20.75	20.50	-4	651	-0.61%
2019/08/21	8	20.89	4	20.83	20.75	4	643	0.62%
2019/08/20	9	20.82	3	20.75	20.90	6	632	0.95%
2019/08/02	0	0.00	3	19.65	19.50	-3	594	-0.50%
2019/08/01	6	19.83	0	0.00	20.05	6	602	1.00%
2019/07/22	1	20.95	1	20.90	21.25	0	469	0.00%
2019/05/22	2	19.70	2	19.70	19.70	0	1,782	0.00%
2019/05/16	1	21.30	1	21.70	21.00	0	1,805	0.00%
2019/04/24	10	25.10	0	0.00	24.70	10	1,860	0.54%
2019/04/17	0	0.00	1	25.75	25.60	-1	1,878	-0.05%
2019/04/16	1	25.50	11	25.51	25.80	-10	1,814	-0.55%
2019/04/11	1	25.15	0	0.00	24.85	1	1,709	0.06%
2019/04/09	10	26.40	0	0.00	25.90	10	1,658	0.60%
2019/04/08	3	25.12	3	24.68	26.20	0	1,550	0.00%
2019/04/03	1	24.35	0	0.00	24.40	1	1,425	0.07%
2019/04/01	0	0.00	2	24.40	24.15	-2	1,392	-0.14%
2019/03/28	12	25.29	10	24.93	24.60	2	1,357	0.15%
2019/03/27	11	24.92	1	24.30	24.90	10	1,298	0.77%
2019/03/26	0	0.00	2	25.15	24.85	-2	1,285	-0.16%
2019/03/22	3	25.23	4	25.40	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	1	24.85	24.90	-1	1,050	-0.10%
2019/03/18	0	0.00	1	23.90	23.85	-1	1,001	-0.10%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/04	0	23.30	0	0.00	23.30	0	900	0.00%
2019/02/25	2	23.95	0	0.00	23.80	2	899	0.22%
2019/02/22	0	0.00	1	23.00	23.35	-1	823	-0.12%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/13	2	23.40	2	23.20	23.35	0	866	0.00%
2019/01/30	0	0.00	2	22.88	22.75	-2	841	-0.24%
2019/01/22	0	0.00	1	22.80	22.65	-1	913	-0.11%
2019/01/21	0	0.00	3	23.15	23.15	-3	944	-0.32%
2019/01/18	3	22.95	0	0.00	23.10	3	966	0.31%
2019/01/08	3	21.35	3	21.35	21.30	0	926	0.00%
2018/12/21	1	22.35	0	0.00	22.45	1	1,174	0.09%
2018/12/20	2	22.45	2	22.80	22.35	0	1,175	0.00%
2018/12/19	1	23.00	0	0.00	23.00	1	1,169	0.09%
2018/12/10	1	22.85	0	0.00	22.35	1	1,179	0.08%
2018/12/04	1	24.20	4	24.50	24.20	-3	1,250	-0.24%
2018/12/03	0	0.00	1	24.70	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	3	24.30	24.10	-3	1,290	-0.23%
2018/11/29	0	0.00	1	24.20	24.00	-1	1,336	-0.07%
2018/11/28	0	0.00	3	24.17	24.25	-3	1,346	-0.22%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/11/19	0	0.00	11	24.09	24.00	-11	1,777	-0.62%
2018/11/16	3	23.98	0	0.00	23.90	3	1,806	0.17%
2018/11/15	1	23.80	0	0.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	2	23.63	23.90	-2	1,734	-0.12%
2018/11/12	1	22.35	0	0.00	22.50	1	1,774	0.06%
2018/11/08	11	23.20	0	0.00	23.20	11	1,854	0.59%
2018/11/05	0	0.00	2	23.15	23.25	-2	2,152	-0.09%
2018/11/02	0	0.00	2	24.00	23.55	-2	2,225	-0.09%
2018/10/31	0	0.00	7	22.81	22.85	-7	2,340	-0.30%
2018/10/30	5	22.05	0	0.00	22.35	5	2,399	0.21%
2018/10/29	3	22.03	0	0.00	21.95	3	2,541	0.12%
2018/10/26	3	21.75	0	0.00	21.40	3	2,573	0.12%
2018/10/24	2	22.75	0	0.00	23.20	2	2,644	0.08%
2018/10/22	0	0.00	2	23.80	23.85	-2	2,959	-0.07%
2018/10/19	2	22.98	0	0.00	23.35	2	3,060	0.07%
2018/10/18	0	0.00	2	23.90	23.80	-2	3,140	-0.06%
2018/10/17	0	0.00	10	24.18	24.05	-10	3,158	-0.32%
2018/10/16	0	0.00	3	25.00	24.25	-3	3,187	-0.09%
2018/10/12	6	22.63	0	0.00	23.30	6	3,291	0.18%
2018/10/11	2	23.00	0	0.00	22.90	2	3,359	0.06%
2018/10/09	2	26.05	3	26.00	25.40	-1	3,406	-0.03%
2018/10/08	0	0.00	2	26.05	26.45	-2	3,735	-0.05%
2018/10/02	0	0.00	2	27.10	27.40	-2	3,930	-0.05%
2018/10/01	3	27.35	0	0.00	27.35	3	3,945	0.08%
2018/09/28	0	0.00	10	27.35	26.90	-10	3,968	-0.25%
2018/09/26	1	26.60	0	0.00	26.50	1	3,965	0.03%
2018/09/21	10	26.50	8	26.47	26.40	2	4,047	0.05%
2018/09/19	1	26.45	1	26.75	26.80	0	4,099	0.00%
2018/09/18	1	26.70	1	27.00	26.80	0	4,134	0.00%
2018/09/17	0	0.00	1	27.60	27.20	-1	4,179	-0.02%
2018/09/11	1	26.15	0	0.00	26.75	1	4,527	0.02%
2018/09/07	1	27.65	0	0.00	27.40	1	4,666	0.02%
2018/09/05	10	28.40	0	0.00	28.25	10	5,163	0.19%
2018/09/04	0	0.00	1	27.90	27.75	-1	5,179	-0.02%
2018/09/03	4	27.91	1	27.60	27.50	3	5,272	0.06%
2018/08/31	3	27.97	0	0.00	27.95	3	5,279	0.06%
2018/08/30	0	0.00	5	27.70	27.60	-5	5,290	-0.09%
2018/08/29	1	28.35	31	28.14	28.20	-30	5,335	-0.56%
2018/08/28	6	29.28	2	29.15	28.70	4	5,308	0.08%
2018/08/27	3	28.65	3	28.42	28.50	0	5,183	0.00%
2018/08/24	1	27.60	7	27.98	28.50	-6	5,206	-0.12%
2018/08/22	2	28.30	0	0.00	28.25	2	5,508	0.04%
2018/08/21	0	0.00	4	28.15	28.20	-4	5,650	-0.07%
2018/08/16	0	0.00	6	28.15	28.15	-6	5,768	-0.10%
2018/08/15	0	0.00	10	27.63	28.15	-10	5,770	-0.17%
2018/08/14	0	0.00	2	26.70	27.90	-2	5,812	-0.03%
2018/08/13	0	0.00	28	27.10	26.30	-28	5,798	-0.48%
2018/08/10	29	28.35	0	0.00	28.25	29	5,696	0.51%
2018/08/09	1	28.30	1	28.60	29.25	0	5,706	0.00%
2018/08/08	2	29.35	0	0.00	28.70	2	5,648	0.04%
2018/08/06	1	30.15	1	30.15	30.30	0	5,588	0.00%
2018/08/03	1	30.60	2	30.40	30.25	-1	5,528	-0.02%
2018/08/02	2	28.83	4	29.31	29.75	-2	5,409	-0.04%
2018/08/01	2	29.90	1	29.55	29.15	1	5,353	0.02%
2018/07/31	0	0.00	6	29.72	29.80	-6	5,296	-0.11%
2018/07/30	6	29.52	5	29.25	28.95	1	5,267	0.02%
2018/07/27	4	29.40	7	29.98	30.00	-3	5,160	-0.06%
2018/07/26	3	29.30	2	29.50	29.75	1	4,963	0.02%
2018/07/25	0	0.00	1	28.45	28.50	-1	4,865	-0.02%
2018/07/23	1	27.35	0	0.00	27.20	1	4,771	0.02%
2018/07/19	1	28.05	0	0.00	28.10	1	4,740	0.02%
2018/07/18	2	29.50	0	0.00	28.80	2	4,706	0.04%
2018/07/16	3	29.70	2	30.43	30.70	1	4,591	0.02%
2018/07/13	0	0.00	10	28.80	29.35	-10	4,243	-0.24%
2018/07/12	4	26.15	0	0.00	26.70	4	4,006	0.10%
2018/07/05	2	25.95	0	0.00	25.70	2	4,005	0.05%
2018/06/29	2	27.90	2	27.50	27.45	0	3,868	0.00%
2018/06/28	10	28.15	0	0.00	27.70	10	3,849	0.26%
2018/06/27	0	0.00	20	28.50	27.85	-20	3,826	-0.52%
2018/06/26	25	26.85	0	0.00	27.85	25	3,773	0.66%
2018/06/25	1	28.15	0	0.00	27.25	1	3,717	0.03%
2018/06/22	2	29.65	0	0.00	29.60	2	3,627	0.06%
2018/06/21	2	29.85	28	29.89	30.80	-26	3,558	-0.73%
2018/06/20	26	29.05	0	0.00	28.60	26	3,388	0.77%
2018/06/15	8	30.56	0	0.00	30.60	8	3,237	0.25%
2018/06/14	3	31.08	5	30.33	30.60	-2	3,094	-0.06%
2018/06/13	1	29.10	6	28.00	28.80	-5	2,682	-0.19%
2018/06/11	3	28.23	36	27.90	27.90	-33	2,497	-1.32%
2018/06/08	0	0.00	1	28.35	28.15	-1	2,393	-0.04%
2018/06/06	35	28.30	2	27.90	27.95	33	2,328	1.42%
2018/06/05	5	27.76	0	0.00	27.75	5	2,245	0.22%
2018/06/01	5	27.40	3	27.40	27.40	2	2,120	0.09%
2018/05/31	10	27.87	1	27.40	27.40	9	2,054	0.44%
2018/05/30	1	27.50	0	0.00	28.40	1	1,855	0.05%
2018/05/28	13	26.27	1	26.45	27.00	12	1,494	0.80%
2018/05/25	9	25.36	0	0.00	25.65	9	1,343	0.67%
2018/05/24	2	25.25	0	0.00	25.10	2	1,311	0.15%
2018/05/22	5	25.76	0	0.00	25.00	5	1,268	0.39%
2018/05/18	0	0.00	11	24.64	24.70	-11	1,113	-0.99%
2018/05/17	0	0.00	1	25.10	25.10	-1	1,078	-0.09%
2018/05/16	2	24.43	5	24.05	24.05	-3	973	-0.31%
2018/05/15	2	24.20	0	0.00	24.25	2	959	0.21%
2018/05/14	3	24.80	1.7	24.16	24.05	1.3	941	0.14%
2018/05/07	0	0.00	3	23.47	23.40	-3	838	-0.36%
2018/04/23	0	0.00	2	23.55	23.55	-2	727	-0.27%
2018/04/18	0	0.00	1	23.40	22.75	-1	672	-0.15%
2018/04/17	0	0.00	2	23.25	23.15	-2	664	-0.30%
2018/04/12	0	0.00	3	22.45	23.00	-3	622	-0.48%
2018/04/11	0	0.00	1	22.40	22.25	-1	654	-0.15%
2018/01/17	0	0.00	10	21.40	21.40	-10	997	-1.00%