加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    564張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22022.8000.0022.6503,5900.00%
2024/04/1800.00123.9023.85-13,580-0.03%
2024/04/170.124.2000.0024.000.13,5770.00%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/1500.00624.9024.80-63,581-0.17%
2024/04/12625.7000.0025.6063,5820.17%
2024/04/110.125.1000.0024.900.13,5560.00%
2024/04/10124.7500.0024.9013,6170.03%
2024/04/08124.4000.0024.6013,6990.03%
2024/04/032024.7500.0024.40203,7810.53%
2024/03/282125.7500.0025.65213,7400.56%
2024/03/2200.001026.1526.10-103,697-0.27%
2024/03/212025.5000.0026.00203,7780.53%
2024/03/202025.9200.0025.50203,7620.53%
2024/03/19526.9500.0026.5053,7500.13%
2024/03/1800.001126.6526.60-113,741-0.29%
2024/03/1500.002027.3026.30-203,746-0.53%
2024/03/143026.6700.0026.70303,6960.81%
2024/03/13026.80126.4027.50-13,683-0.03%
2024/03/12127.6500.0026.8513,7040.03%
2024/03/11025.9000.0025.8003,6590.00%
2024/03/08326.68226.5025.8513,6580.03%
2024/03/07129.20130.0027.1503,6190.00%
2024/03/06328.365428.0729.15-513,350-1.52%
2024/03/0500.0010226.4026.50-1023,352-3.04% 大賣/鉅額交易
2024/03/011327.381228.3027.2513,2050.03%
2024/02/2920728.632927.9227.051783,0185.90% 大買/鉅額交易
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26826.062726.7927.15-192,277-0.83%
2024/02/2300.002025.8324.70-202,101-0.95%
2024/02/1900.002024.7324.60-202,086-0.96%
2024/02/05122.1500.0022.0512,1200.05%
2024/01/31322.8000.0022.6532,1640.14%
2024/01/30023.8500.0022.9502,1640.00%
2024/01/292022.7000.0022.70202,1550.93%
2024/01/2500.00222.9022.85-22,156-0.09%
2024/01/2400.00523.5023.15-52,146-0.23%
2024/01/23123.2000.0023.3512,1530.05%
2024/01/2200.002523.6323.50-252,132-1.17%
2024/01/17122.1500.0022.1512,0430.05%
2024/01/16222.4000.0022.3522,0460.10%
2024/01/15022.9500.0022.5502,0440.00%
2024/01/121022.9000.0022.70102,0280.49%
2024/01/10223.0000.0022.6022,0370.10%
2024/01/092023.4500.0023.10202,0340.98%
2024/01/0800.00023.8523.5502,0220.00%
2024/01/04225.6000.0024.1522,0240.10%
2024/01/03025.35125.1525.25-11,981-0.05%
2023/12/29624.62224.5024.5041,9210.21%
2023/12/2800.001123.6523.55-111,900-0.58%
2023/12/22123.70123.7523.6002,2550.00%
2023/12/19124.3500.0024.0512,3600.04%
2023/12/14423.8300.0023.8042,2500.18%
2023/12/13124.1500.0024.3012,2290.04%
2023/12/0700.00225.8525.10-22,160-0.09%
2023/12/0600.00224.8024.90-22,103-0.10%
2023/12/0400.00126.3025.20-12,094-0.05%
2023/12/0100.00325.5526.00-32,046-0.15%
2023/11/301825.573325.7826.05-151,958-0.77%
2023/11/28124.0000.0024.0011,7890.06%
2023/11/272024.60224.3524.20181,8360.98%
2023/11/22524.05024.0524.0551,8360.27%
2023/11/21824.58224.6523.9061,8630.32%
2023/11/2000.00824.0323.50-81,831-0.44%
2023/11/16523.65524.2023.7002,1010.00%
2023/11/15723.92923.8423.65-22,142-0.09%
2023/11/1410223.96123.3524.101012,1194.77% 大買/鉅額交易
2023/11/08722.40722.6422.5002,0910.00%
2023/10/24321.8000.0021.9533,4050.09%
2023/10/17122.7500.0022.2014,1150.02%
2023/10/1100.00124.8023.60-14,105-0.02%
2023/10/06524.8500.0024.6054,0810.12%
2023/10/051724.601624.8124.8014,0820.02%
2023/10/04725.26524.9024.6524,0570.05%
2023/10/03325.15324.9524.9503,9980.00%
2023/10/021525.271424.8725.0013,9700.03%
2023/09/281524.551724.5924.75-23,860-0.05%
2023/09/27623.0500.0023.0063,7260.16%
2023/09/1500.00921.9522.00-93,943-0.23%
2023/09/14922.10422.1022.2053,9370.13%
2023/09/13321.55221.7021.6013,9250.03%
2023/09/1200.00121.8021.90-13,912-0.03%
2023/09/08422.9800.0022.9043,8790.10%
2023/09/0700.00123.1023.15-13,865-0.03%
2023/09/06223.8000.0023.8023,8480.05%
2023/09/01324.2800.0024.0533,8190.08%
2023/08/3100.00525.1524.80-53,759-0.13%
2023/08/3000.00123.9023.90-13,701-0.03%
2023/08/28424.0600.0023.8043,6800.11%
2023/08/2500.00524.8024.70-53,644-0.14%
2023/08/24124.35824.7624.35-73,598-0.19%
2023/08/231225.461325.2125.05-13,527-0.03%
2023/08/22425.032224.9524.95-183,402-0.53%
2023/08/21323.9800.0024.0033,2290.09%
2023/08/15823.56323.3323.2053,1070.16%
2023/08/14222.85222.8022.8503,0960.00%
2023/08/1100.00723.5523.35-73,063-0.23%
2023/08/10923.94323.6723.4063,0300.20%
2023/08/09725.42725.6825.3002,9470.00%
2023/08/081625.492025.6625.80-42,879-0.14%
2023/08/071624.981325.3325.1032,6480.11%
2023/08/04222.6500.0023.1022,4230.08%
2023/08/02224.301023.6023.15-82,613-0.31%
2023/08/01223.30223.5023.0502,4710.00%
2023/07/3100.00123.4023.20-12,441-0.04%
2023/07/28124.40923.9323.80-82,379-0.34%
2023/07/273024.701524.6525.35152,2720.66%
2023/07/26123.0000.0023.2011,9770.05%
2023/07/251623.55823.1023.1581,9160.42%
2023/07/24323.20123.9524.3021,6280.12%
2023/07/1200.00121.1021.00-11,470-0.07%
2023/07/1100.00121.9021.75-11,485-0.07%
2023/07/06122.7000.0022.0511,4950.07%
2023/07/0500.001623.2423.10-161,474-1.08%
2023/07/0400.00123.0022.70-11,476-0.07%
2023/07/03123.0000.0022.6011,4620.07%
2023/06/301223.23222.4022.95101,4320.70%
2023/06/291023.31122.9023.7091,3620.66%
2023/06/1200.00820.6020.60-81,362-0.59%
2023/06/08121.3500.0021.3511,3900.07%
2023/05/3000.000.420.6020.45-0.41,901-0.02%
2023/05/2500.00321.3021.30-32,008-0.15%
2023/05/22221.4000.0021.5022,1300.09%
2023/05/19621.1500.0020.8062,1120.28%
2023/05/1000.00119.5019.30-12,039-0.05%
2023/05/09619.81119.2019.7552,0270.25%
2023/04/281020.851021.0521.7501,7350.00%
2023/04/19023.9000.0023.0501,6140.00%
2023/04/17022.95222.8023.85-21,526-0.13%
2023/04/14122.30121.9521.9501,4170.00%
2023/04/10021.50121.3521.30-11,337-0.07%
2023/04/071022.351021.9021.2001,3190.00%
2023/04/0600.00521.0521.05-51,265-0.39%
2023/03/30219.9000.0020.0021,2320.16%
2023/03/2800.00120.0520.70-11,204-0.08%
2023/03/2700.00120.9520.95-11,186-0.08%
2023/03/2400.00120.9020.80-11,175-0.09%
2023/03/2300.00120.8020.80-11,166-0.09%
2023/03/21221.8300.0021.1521,1260.18%
2023/03/1600.00121.1020.50-11,006-0.10%
2023/03/15120.65120.8519.9509600.00%
2023/03/14320.0800.0019.8039390.32%
2023/03/10620.6400.0020.6069050.66%
2023/03/0900.00220.8520.70-2889-0.22%
2023/03/0600.00521.1021.30-5747-0.67%
2023/03/0300.00521.4521.45-5709-0.70%
2023/02/2400.00117.5017.60-1337-0.30%
2023/02/23117.15217.3017.10-1306-0.33%
2023/02/21316.0800.0016.0532491.20%
2023/02/16214.5800.0014.6021271.56%
2023/02/060.214.7000.0014.600.21390.13%
2023/01/03014.4500.0014.3501520.00%
2022/12/0500.000.215.4515.80-0.2216-0.09%
2022/11/30115.5500.0015.6512140.47%
2022/11/11013.3500.0013.5002000.00%
2022/11/09113.3500.0013.3512000.50%
2022/10/07015.0000.0015.0002300.00%
2022/09/140.215.5000.0015.450.22160.09%
2022/09/01014.7000.0014.4502160.00%
2022/08/302.114.3600.0014.402.12170.96%
2022/08/29014.9500.0014.6002130.00%
2022/08/04014.6500.0014.8002900.00%
2022/08/02114.7500.0015.1013000.33%
2022/07/20214.6000.0014.5023000.67%
2022/06/080.118.4500.0018.300.13060.03%
2022/05/24119.70120.2018.6003950.00%
2022/05/170.117.0500.0017.050.14140.02%
2022/05/160.116.9500.0016.900.14170.02%
2022/05/13116.9500.0017.1514190.24%
2022/05/100.216.3000.0016.500.24400.05%
2022/05/06118.7500.0019.0014250.24%
2022/05/0500.00119.9519.90-1418-0.24%
2022/04/28119.6500.0019.5514350.23%
2022/04/27119.3000.0019.5514360.23%
2022/04/191520.5300.0020.45154523.31%
2022/04/06020.7500.0020.6506920.00%
2022/03/31021.2000.0020.9007130.00%
2022/03/29021.0500.0020.9008830.00%
2022/03/25021.4500.0021.0509240.00%
2022/03/24021.7500.0021.3509220.00%
2022/03/23021.9500.0021.2509220.00%
2022/03/21021.3000.0020.9509250.00%
2022/03/1700.00120.7520.70-1939-0.11%
2022/03/16120.4500.0020.4019610.10%
2022/03/07121.2000.0021.1511,0220.10%
2022/02/07120.9000.0021.0519720.10%
2022/01/24220.0800.0020.2029940.20%
2022/01/100.121.8000.0021.750.11,0900.01%
2021/12/3000.00323.5023.50-31,052-0.28%
2021/12/29324.35624.6823.90-31,043-0.29%
2021/12/241023.303023.1522.80-20939-2.13%
2021/12/23923.583523.0623.70-26947-2.74%
2021/12/2200.005122.0922.30-511,161-4.39%
2021/12/21621.2000.0021.2061,1190.54%
2021/12/2000.001021.4021.25-101,122-0.89%
2021/12/171221.3000.0021.30121,1211.07%
2021/12/16621.2000.0021.4561,1330.53%
2021/12/15521.0500.0021.0551,1320.44%
2021/12/142121.0600.0021.00211,1311.86%
2021/12/131621.5700.0021.55161,1261.42%
2021/12/092022.16122.1022.20191,0941.74%
2021/12/08721.6500.0021.6571,0700.65%
2021/12/071121.73221.9821.7591,0640.85%
2021/11/26020.6000.0020.5501,1370.00%
2021/11/18120.9000.0020.8011,1420.09%
2021/11/1100.00121.7521.50-11,187-0.08%
2021/11/10221.75122.7021.6511,2170.08%
2021/11/0900.001621.6822.00-161,228-1.30%
2021/11/051221.2100.0021.40121,2940.93%
2021/11/0300.00221.5021.70-21,628-0.12%
2021/11/01521.8000.0021.9051,8250.27%
2021/10/29222.40122.9521.7011,8320.05%
2021/10/2800.00121.9522.05-11,877-0.05%
2021/10/21120.7500.0020.7011,8730.05%
2021/10/200.120.45120.5020.50-0.91,881-0.05%
2021/10/15120.0500.0020.2011,9110.05%
2021/10/14220.00420.2019.95-21,925-0.10%
2021/10/13420.4000.0020.1041,9310.21%
2021/10/05220.2800.0020.4022,0300.10%
2021/10/01122.20123.1522.0002,0470.00%
2021/09/30122.50223.2523.25-12,132-0.05%
2021/09/29223.001.123.2123.000.92,1070.04%
2021/09/28121.55121.6521.7001,8080.00%
2021/09/24121.4000.0021.4012,0070.05%
2021/09/17121.9000.0021.9012,0730.05%
2021/09/08122.0000.0021.7512,2670.04%
2021/09/07122.5000.0022.2512,2990.04%
2021/09/0600.00123.2523.00-12,309-0.04%
2021/09/03322.22222.2322.8012,3430.04%
2021/09/02222.6500.0022.5022,3270.09%
2021/08/30122.0000.0021.8012,3660.04%
2021/08/260.122.3500.0022.350.12,5130.00%
2021/08/24422.9500.0022.6042,7160.15%
2021/08/23222.8500.0023.0022,7500.07%
2021/08/20122.50122.3522.5502,7790.00%
2021/08/19122.65123.0522.5502,8150.00%
2021/08/18121.90122.5023.0502,8390.00%
2021/08/165.123.00122.8522.204.12,9020.14%
2021/08/13424.06224.5523.6022,9190.07%
2021/08/12225.25025.3525.1022,9750.07%
2021/08/11426.73726.3425.70-33,008-0.10%
2021/08/10627.06526.8426.5013,0050.03%
2021/08/092128.351727.7128.0043,0080.13%
2021/08/06527.0445.427.6827.75-40.42,733-1.48%
2021/08/05425.212025.3525.25-162,633-0.61%
2021/08/032025.17625.1225.35142,7150.52%
2021/08/0200.00023.9023.8002,6620.00%
2021/07/30123.9500.0023.8012,6920.04%
2021/07/29123.9500.0024.4012,7210.04%
2021/07/260.124.9000.0025.000.12,8380.00%
2021/07/21324.30525.3024.25-22,957-0.07%
2021/07/19225.8000.0025.9523,1570.06%
2021/07/1600.001025.7825.60-103,267-0.31%
2021/07/151025.5000.0025.65103,2910.30%
2021/07/142.224.17924.3324.45-6.83,318-0.20%
2021/07/132326.0000.0025.30233,3460.69%
2021/07/121.126.10126.0526.000.13,3950.00%
2021/07/09226.43126.7026.3013,4640.03%
2021/07/08126.6500.0027.1013,5830.03%
2021/07/07427.21127.3026.6533,7150.08%
2021/07/0600.00128.2528.00-13,812-0.03%
2021/07/05127.9500.0027.7514,0840.02%
2021/07/02327.13127.2027.2024,1230.05%
2021/07/011129.731027.6027.5514,1410.02%
2021/06/3000.00227.7027.20-24,017-0.05%
2021/06/29126.30326.0826.15-24,008-0.05%
2021/06/28326.6300.0026.7034,0110.07%
2021/06/25327.2000.0027.0034,0160.07%
2021/06/24627.0200.0027.2564,0250.15%
2021/06/2200.00126.1026.05-14,079-0.02%
2021/06/21227.30126.8026.8014,1210.02%
2021/06/18429.15129.5028.7534,1980.07%
2021/06/17228.4000.0029.0024,2880.05%
2021/06/16229.25129.3028.4514,4600.02%
2021/06/15229.18029.0028.9024,6730.04%
2021/06/10128.85129.1029.0004,9320.00%
2021/06/0900.001128.4628.40-115,075-0.22%
2021/06/0800.001029.3028.55-105,304-0.19%
2021/06/041029.10228.9028.8085,4080.15%
2021/05/2700.00524.8024.75-55,726-0.09%
2021/05/26524.5500.0025.6055,8210.09%
2021/05/25524.05324.4524.0025,8900.03%
2021/05/24223.9000.0023.9025,8770.03%
2021/05/2100.001224.3224.45-125,848-0.21%
2021/05/201323.78224.2023.20115,8330.19%
2021/05/19122.5000.0023.3515,7670.02%
2021/05/18121.2500.0021.2515,7350.02%
2021/05/13321.0700.0021.5035,6330.05%
2021/05/120.122.3500.0022.350.15,5420.00%
2021/05/111.125.7400.0024.801.15,4790.02%
2021/05/1000.00027.5527.5505,4380.00%
2021/05/04226.43127.7026.5015,3350.02%
2021/05/03128.4000.0028.9015,3640.02%
2021/04/29729.8300.0029.6075,3200.13%
2021/04/2800.00130.9530.60-15,288-0.02%
2021/04/27530.702330.7330.70-185,281-0.34%
2021/04/261533.18831.7331.6575,2500.13%
2021/04/230.127.90327.6031.75-35,131-0.06%
2021/04/22131.2000.0028.9015,0700.02%
2021/04/19132.3000.0032.5014,9990.02%
2021/04/160.133.15233.4333.35-1.94,983-0.04%
2021/04/15233.9500.0034.3024,9870.04%
2021/04/14232.05132.8032.2014,9730.02%
2021/04/132.133.470.134.0533.102.14,8430.04%
2021/04/12136.100.737.7835.500.34,6980.01%
2021/04/09437.431.537.6239.302.54,5620.06%
2021/04/08138.350.138.3535.8014,2560.02%
2021/04/0700.000.134.5934.90-0.14,2020.00%
2021/04/0600.000.130.5031.75-0.14,1660.00%
2021/04/011229.7000.0029.65124,1360.29%
2021/03/31028.000.129.6528.75-0.14,1220.00%
2021/03/3000.000.228.3528.50-0.24,1020.00%
2021/03/2900.000.127.2027.40-0.14,0880.00%
2021/03/2600.002027.0826.00-204,080-0.49%
2021/03/252025.755.226.7727.2014.84,0500.37%
2021/03/2400.002325.2024.75-234,012-0.57%
2021/03/2337.330.381727.5027.5020.33,9370.52%
2021/03/221429.702.430.2430.5511.63,8160.30%
2021/03/19625.38626.3427.8003,7030.00%
2021/03/18324.8334.625.3025.30-31.63,526-0.90%
2021/03/1700.000.423.0023.00-0.43,362-0.01%
2021/03/1600.00320.9520.95-33,306-0.09%
2021/03/1500.00218.1519.05-23,087-0.06%
2021/03/12417.850.818.2517.403.32,9230.11%
2021/03/1100.000.116.0016.60-0.12,6930.00%
2021/03/090.116.0000.0016.300.12,5730.00%
2021/03/0800.00115.4515.60-12,425-0.04%
2021/03/0500.00514.7414.80-52,309-0.22%
2021/03/040.513.90514.1014.10-4.52,076-0.22%
2021/03/0300.00113.7513.70-12,066-0.05%
2021/03/02814.08113.8513.9072,1060.33%
2021/02/2600.00113.8013.80-12,027-0.05%
2021/02/25612.76213.6013.6041,9020.21%
2021/02/2400.00512.4112.40-51,807-0.28%
2021/02/19112.0000.0012.2511,8460.05%
2021/02/050.311.25411.4511.35-3.71,902-0.20%
2021/02/0400.00511.1511.05-51,909-0.26%
2021/01/27411.2000.0011.1542,1190.19%
2021/01/26011.5010011.2111.20-1002,122-4.71%
2021/01/2510011.8200.0011.601002,1114.73%
2021/01/180.111.75011.7511.7501,9430.00%
2021/01/151012.5000.0012.00101,9220.52%
2021/01/14512.2500.0012.3551,8790.27%
2021/01/1300.00212.3512.10-21,840-0.11%
2021/01/11011.7500.0011.9501,7570.00%
2021/01/081511.962012.2011.50-51,718-0.29%
2021/01/072011.7500.0011.75201,6211.23%
2021/01/04011.4000.0010.9001,5330.00%
2020/12/25111.5000.0011.4011,4480.07%
2020/12/140.111.7000.0011.750.11,4400.00%
2020/12/11111.80412.1611.75-31,434-0.21%
2020/12/10311.804111.9712.15-381,353-2.81%
2020/12/08311.5500.0011.5031,3310.23%
2020/12/04611.6800.0011.7561,3360.45%
2020/12/03111.3500.0011.1511,3620.07%
2020/12/0200.00312.3011.50-31,418-0.21%
2020/12/01112.0000.0011.9511,4210.07%
2020/11/30111.7000.0011.9011,4080.07%
2020/11/2600.00311.1511.35-31,414-0.21%
2020/11/24310.8000.0010.8531,3400.22%
2020/11/18311.001611.0311.10-131,317-0.99%
2020/11/17410.5600.0010.6541,2500.32%
2020/11/16410.85111.2010.8031,2860.23%
2020/11/1300.00510.2510.45-51,274-0.39%
2020/11/12510.2000.0010.2551,2680.39%
2020/11/1100.00610.5710.20-61,271-0.47%
2020/11/10610.68410.2910.2521,3040.15%
2020/11/0900.00310.1510.25-31,258-0.24%
2020/11/0619.4300.009.3511,2160.08%
2020/11/0418.4400.008.4211,2750.08%
2020/10/2928.5200.008.5721,2690.16%
2020/10/2700.00208.668.76-201,260-1.59%
2020/10/1400.00209.159.10-201,270-1.57%
2020/10/1300.00209.069.10-201,299-1.54%
2020/10/0619.1400.009.1911,3150.08%
2020/09/2918.9200.008.9211,3210.08%
2020/09/181.19.4700.009.391.11,2680.09%
2020/09/0800.0019.929.72-11,163-0.09%
2020/09/0710210.00110.059.871011,1059.13% 大買/鉅額交易
2020/09/0400.00109.079.30-101,030-0.97%
2020/09/0219.2100.009.2019690.10%
2020/08/2600.00708.708.74-70874-8.01%
2020/08/24708.9000.008.89708508.23%
2020/08/18108.8700.008.85106851.46%
2020/08/1700.0008.858.8506700.00%
2020/08/1400.00758.518.86-75638-11.75%
2020/08/13708.6800.008.767056412.40%
2020/08/125.88.1900.007.975.84811.21%
2020/08/1100.0018.198.17-1465-0.21%
2020/08/071.16.9500.007.081.13520.31%
2020/08/040.26.9500.006.830.23420.04%
2020/07/280.16.7500.006.670.13350.03%
2020/07/240.17.1000.007.000.13290.04%
2020/07/2017.1500.007.1013140.32%
2020/07/1700.0017.377.18-1309-0.32%
2020/07/1600.0027.227.19-2275-0.72%
2020/07/140.26.9700.006.840.22340.09%
2020/07/130.17.0300.006.910.12290.03%
2020/07/100.16.9000.006.780.12180.03%
2020/07/080.17.0000.006.870.12010.03%
2020/07/070.37.0000.006.880.31970.16%
2020/07/060.37.0100.006.890.31890.13%
2020/07/022.16.5800.006.552.11751.22%
2020/07/010.16.6500.006.530.11740.06%
2020/06/230.16.6000.006.480.11760.04%
2020/06/170.16.5300.006.430.11610.05%
2020/06/150.17.0200.006.380.11770.07%
2020/06/120.26.5200.006.390.21780.08%
2020/06/0406.5500.006.4901920.01%
2020/05/210.16.2800.006.230.11710.06%
2020/05/190.16.3000.006.240.11710.05%
2020/05/080.16.2900.006.190.11760.06%
2020/05/0700.0036.216.21-3177-1.69%
2020/04/150.26.0400.006.010.21720.10%
2020/04/130.15.8400.005.840.11750.06%
2020/03/3005.2300.005.1901870.02%
2020/03/2404.8500.004.7301780.01%
2020/03/1116.0900.005.9511550.64%
2020/03/030.16.4000.006.340.11470.03%
2020/02/240.16.5700.006.570.11440.05%
2020/02/050.36.5600.006.550.31390.21%
2020/01/300.16.6000.006.550.11370.04%
2019/08/1500.0017.077.01-1263-0.38%
2019/04/1200.0017.257.22-1284-0.35%
2019/04/0817.3300.007.3312720.37%
2019/04/0247.5247.607.5802510.00%
2019/04/0100.0027.657.78-2228-0.88%
2019/03/2917.2217.297.1501940.00%
2019/03/2800.0016.966.80-1161-0.62%
2019/03/27106.50106.366.3601290.00%
2019/03/0800.0016.296.22-192-1.08%
2019/03/0416.1400.006.181821.22%
2018/11/0800.0015.785.77-1153-0.65%
2018/11/0115.6200.005.6211860.54%
2018/08/3137.1700.007.1732411.24%
2018/06/2700.0017.917.95-1165-0.61%
2018/05/3118.2100.008.2411720.58%
2018/04/1838.4300.008.4832591.15%
2018/04/0218.7600.008.7012740.36%
2018/03/0538.9100.008.9032581.16%
2018/02/0600.0019.108.61-1292-0.34%
2018/02/0219.3800.009.3513070.33%
2018/01/3119.3900.009.3813170.31%
2018/01/3000.0089.689.31-8316-2.53%
2018/01/0800.0019.449.45-1388-0.26%
2018/01/0500.0019.519.52-1390-0.26%
2018/01/0219.3600.009.3614440.22%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音