凱鈺 (5468)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
11張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	3	24.00	0	0.00	23.00	3	350	0.86%
2024/07/05	0	0.00	1	29.55	29.55	-1	320	-0.31%
2024/07/04	1	29.35	0	0.00	29.35	1	308	0.32%
2024/06/27	0	0.00	3	28.63	27.85	-3	275	-1.09%
2024/06/24	0	0.00	2	26.35	24.75	-2	233	-0.86%
2024/06/21	0	0.00	1	26.80	26.80	-1	227	-0.44%
2024/06/20	1	26.65	0	0.00	28.10	1	218	0.46%
2024/06/18	0	0.00	1	23.10	23.75	-1	180	-0.55%
2024/06/13	1	21.80	0	0.00	22.00	1	179	0.56%
2024/06/11	1	20.50	0	0.00	20.50	1	176	0.57%
2024/06/05	2	22.75	0.2	22.30	22.40	1.8	167	1.10%
2024/05/31	0	0.00	2	21.90	24.30	-2	137	-1.46%
2024/05/30	4	23.35	0	0.00	22.20	4	115	3.46%
2024/05/29	0	0.00	1	21.65	22.55	-1	89	-1.12%
2024/05/28	1	20.50	0	0.00	20.50	1	79	1.27%
2024/05/14	0	0.00	1	18.75	18.60	-1	58	-1.71%
2024/05/13	1	19.00	0	0.00	18.95	1	56	1.76%
2023/09/01	0	0.00	1	16.80	16.80	-1	66	-1.50%
2022/11/30	0	0.00	1	19.25	19.30	-1	94	-1.06%
2022/11/09	0	0.00	3	18.75	18.80	-3	195	-1.54%
2022/11/07	3	19.15	0	0.00	19.50	3	197	1.52%
2022/09/27	0	0.00	1	18.50	18.50	-1	267	-0.37%
2022/09/26	0	0.00	5	19.20	18.35	-5	278	-1.80%
2022/09/23	3	20.15	0	0.00	19.60	3	288	1.04%
2022/09/22	0	0.00	1	19.95	20.10	-1	287	-0.35%
2022/09/20	0	0.00	3	20.10	20.15	-3	304	-0.99%
2022/09/15	1	21.80	0	0.00	21.70	1	308	0.32%
2022/09/14	0	0.00	15	21.55	21.70	-15	315	-4.76%
2022/09/05	15	22.75	0	0.00	22.40	15	365	4.11%
2022/09/02	0	0.00	2	24.85	23.65	-2	373	-0.54%
2022/09/01	2	25.30	0	0.00	25.10	2	380	0.53%
2022/08/29	3	26.55	0	0.00	26.60	3	388	0.77%
2022/08/26	0	0.00	15	24.17	24.20	-15	371	-4.04%
2022/08/25	1	20.40	6	22.00	22.00	-5	374	-1.33%
2022/08/24	0	0.00	2	20.00	20.00	-2	388	-0.51%
2022/08/19	0	0.00	11	20.83	21.05	-11	469	-2.34%
2022/08/18	5	20.09	0	0.00	20.75	5	489	1.02%
2022/08/17	3	20.00	0	0.00	19.95	3	502	0.60%
2022/08/16	2	20.00	0	0.00	19.80	2	521	0.38%
2022/08/12	2	19.65	2	19.50	19.65	0	560	0.00%
2022/08/04	0	0.00	3	19.30	19.30	-3	618	-0.49%
2022/08/03	7	19.77	5	19.50	19.50	2	641	0.31%
2022/07/29	3	20.85	0	0.00	20.95	3	692	0.43%
2022/07/28	10	20.66	0	0.00	20.40	10	699	1.43%
2022/07/27	0	0.00	5	20.80	20.80	-5	717	-0.70%
2022/07/25	0	0.00	10	21.50	21.35	-10	723	-1.38%
2022/07/21	0	0.00	5	21.50	21.75	-5	720	-0.69%
2022/07/20	0	0.00	10	21.43	21.40	-10	728	-1.37%
2022/07/18	5	21.46	0	0.00	21.45	5	733	0.68%
2022/07/12	10	19.70	0	0.00	19.35	10	739	1.35%
2022/07/11	5	20.95	0	0.00	20.90	5	745	0.67%
2022/07/07	5	22.92	0	0.00	23.15	5	752	0.66%
2022/07/06	15	23.22	0	0.00	22.85	15	765	1.96%
2022/07/04	1	24.60	1	24.05	24.00	0	793	0.00%
2022/06/15	0	0.00	2	30.53	30.90	-2	822	-0.24%
2022/06/14	1	30.15	0	0.00	30.20	1	831	0.12%
2022/06/13	1	31.05	0	0.00	31.05	1	829	0.12%
2022/06/10	1	34.15	1	34.85	33.85	0	838	0.00%
2022/06/09	0	0.00	1	35.80	36.10	-1	853	-0.12%
2022/06/08	1	35.20	0	0.00	35.15	1	844	0.12%
2022/06/07	1	36.45	0	0.00	35.90	1	836	0.12%
2022/06/02	0	0.00	1	40.40	39.80	-1	817	-0.12%
2022/06/01	1	39.45	0	0.00	39.70	1	798	0.13%
2022/05/31	1	40.80	2	42.65	41.30	-1	777	-0.13%
2022/05/30	1	41.00	0	0.00	41.00	1	740	0.14%
2022/05/26	1	36.95	1	37.40	36.95	0	701	0.00%
2022/05/25	1	36.30	0	0.00	35.85	1	681	0.15%
2022/05/24	0	0.00	1	36.30	35.80	-1	670	-0.15%
2022/05/23	1	38.55	0	0.00	38.70	1	653	0.15%
2022/05/20	0	0.00	1	35.20	35.20	-1	632	-0.16%
2022/05/18	0	0.00	3	30.37	30.35	-3	615	-0.49%
2022/05/17	1	29.40	3	30.15	29.95	-2	618	-0.32%
2022/05/16	1	30.50	0	0.00	30.10	1	625	0.16%
2022/05/13	3	29.77	0	0.00	30.60	3	637	0.47%
2022/05/12	0	0.00	1	30.40	30.20	-1	642	-0.16%
2022/05/09	2	31.60	0	0.00	31.55	2	587	0.34%
2022/05/06	1	27.65	1	31.10	31.20	0	567	0.00%
2022/05/05	0	0.00	1	28.65	28.40	-1	549	-0.18%
2022/05/04	0	0.00	1	29.65	30.00	-1	541	-0.18%
2022/04/29	1	25.40	0	0.00	25.05	1	515	0.19%
2022/04/28	1	23.65	0	0.00	24.25	1	511	0.20%
2022/04/27	0	0.00	1	24.55	24.10	-1	509	-0.20%
2022/04/20	1	28.55	1	28.85	28.80	0	482	0.00%
2022/04/19	1	28.50	0	0.00	28.80	1	477	0.21%
2022/04/12	0	0.00	10	29.25	29.05	-10	439	-2.27%
2022/04/11	0	0.00	1	26.95	29.75	-1	422	-0.24%
2022/04/08	1	26.15	3	25.20	27.50	-2	400	-0.50%
2022/04/07	13	27.40	2	28.00	26.55	11	385	2.85%
2022/04/06	0	0.00	11	27.80	28.90	-11	356	-3.09%
2022/04/01	11	24.08	0	0.00	26.30	11	335	3.28%
2022/03/22	1	23.65	0	0.00	24.05	1	299	0.33%
2022/03/14	0	0.00	1	23.90	24.00	-1	237	-0.42%
2022/02/25	2	19.55	0	0.00	19.90	2	228	0.87%
2022/01/07	0	0.00	15	20.38	19.80	-15	323	-4.64%
2021/12/20	5	21.00	0	0.00	20.80	5	315	1.58%
2021/12/13	5	22.60	0	0.00	22.50	5	295	1.69%
2021/12/10	5	23.10	5	23.15	23.20	0	293	0.00%
2021/12/09	6	23.83	0	0.00	23.80	6	291	2.06%
2021/12/07	0	0.00	10	24.58	24.75	-10	280	-3.56%
2021/11/29	10	22.40	0	0.00	23.50	10	267	3.74%
2021/11/25	0	0.00	1	26.00	25.30	-1	260	-0.38%
2021/11/22	0	0.00	10	26.40	26.45	-10	237	-4.22%
2021/11/18	0	0.00	3	21.80	21.90	-3	202	-1.48%
2021/11/17	10	23.00	0	0.00	23.10	10	192	5.19%
2021/11/11	3	18.55	0	0.00	18.60	3	81	3.67%
2021/11/10	0	0.00	1	16.95	16.95	-1	72	-1.37%
2021/11/02	0	0.00	3	17.03	16.55	-3	70	-4.23%
2021/11/01	3	17.82	0	0.00	17.50	3	68	4.39%
2021/09/02	0	0.00	0.1	17.60	17.60	-0.1	151	-0.04%
2021/09/01	0	0.00	1	15.95	16.00	-1	145	-0.69%
2021/08/11	0	0.00	1	16.55	16.75	-1	142	-0.70%
2021/08/09	0	0.00	2	16.78	17.10	-2	145	-1.38%
2021/07/29	1	16.65	0	0.00	17.20	1	148	0.67%
2021/07/22	1	18.55	0	0.00	18.90	1	142	0.70%
2021/07/14	1	16.45	0	0.00	16.20	1	124	0.80%
2021/07/07	1	17.40	0	0.00	17.10	1	125	0.80%
2021/07/06	1	19.15	1	18.85	19.00	0	121	0.00%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/04/22	0	0.00	1	19.00	18.80	-1	245	-0.41%
2021/04/12	1	20.80	0	0.00	20.55	1	239	0.42%
2021/03/25	0	0.00	1	22.90	21.50	-1	214	-0.47%
2021/03/24	1	22.80	0	0.00	22.85	1	210	0.48%
2021/03/23	1	24.20	0	0.00	24.20	1	199	0.50%
2021/02/25	0	0.00	0.2	21.30	20.65	-0.2	139	-0.14%
2021/02/17	0	0.00	1	17.30	17.35	-1	112	-0.89%
2021/02/05	1	15.90	0	0.00	15.80	1	107	0.93%
2020/11/05	0	0.00	0	10.10	10.15	0	15	-0.13%
2020/10/13	0	0.00	0.2	10.85	10.85	-0.2	14	-1.11%
2020/09/28	0	0.00	2	11.00	10.90	-2	13	-14.51%