松普 (5488)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	11.70	0	0.00	11.80	0	3,922	0.00%
2024/04/12	0	12.30	0	0.00	12.25	0	3,896	0.00%
2024/04/09	0.3	12.45	0	0.00	12.45	0.3	3,871	0.01%
2024/04/02	0	0.00	10	12.50	12.50	-10	3,842	-0.26%
2024/03/28	21	12.82	1	13.10	12.95	20	3,812	0.52%
2024/03/27	0	0.00	1	13.05	13.10	-1	3,793	-0.03%
2024/03/19	20	13.94	0	0.00	13.80	20	3,660	0.55%
2024/03/18	1	14.30	0	0.00	14.00	1	3,643	0.03%
2024/03/14	2	14.25	0	0.00	13.80	2	3,586	0.06%
2024/03/13	0	14.80	0	0.00	14.15	0	3,552	0.00%
2024/03/12	1	14.70	0	0.00	14.70	1	3,484	0.03%
2024/03/11	3	15.00	3	15.23	14.90	0	3,444	0.00%
2024/03/08	2	15.50	1	15.20	15.20	1	3,355	0.03%
2024/03/07	31	18.20	0	0.00	16.85	31	3,196	0.97%
2024/03/06	3	16.67	4.2	17.36	18.15	-1.2	2,939	-0.04%
2024/03/05	13	16.95	0	0.00	16.75	13	2,691	0.48%
2024/03/04	0	14.50	12	15.02	15.60	-12	2,349	-0.51%
2024/02/29	0	0.00	20.2	14.60	14.45	-20.2	2,127	-0.95%
2024/02/27	1	14.30	9	14.24	14.00	-8	2,029	-0.39%
2024/02/26	9	14.45	2	14.70	13.90	7	1,973	0.35%
2024/02/22	1	13.70	0	14.15	13.60	1	1,859	0.05%
2024/02/21	24	14.16	14.2	14.20	14.20	9.8	1,746	0.56%
2024/02/19	0.1	13.10	0	0.00	13.15	0.1	1,506	0.01%
2024/02/16	1	13.55	1	13.20	13.30	0	1,476	0.00%
2024/02/01	0	0.00	4	12.25	12.05	-4	1,331	-0.30%
2024/01/30	0	12.70	0	12.70	12.50	0	1,297	0.00%
2024/01/22	0	13.08	2	12.70	12.60	-2	1,106	-0.18%
2024/01/19	3	12.30	0	0.00	12.05	3	999	0.30%
2024/01/18	7	12.62	6	12.88	11.95	1	910	0.11%
2024/01/17	3	12.82	6	12.83	12.55	-3	805	-0.37%
2024/01/16	3	11.83	0	0.00	11.90	3	480	0.62%
2024/01/15	0	11.15	0	0.00	10.85	0	384	0.00%
2024/01/09	0	11.40	0	0.00	11.05	0	394	0.00%
2023/12/15	0	0.00	20	11.51	11.45	-20	546	-3.66%
2023/12/14	20	11.53	0	0.00	11.55	20	549	3.64%
2023/11/21	0	12.00	0	0.00	11.50	0	1,051	0.00%
2023/10/16	0	11.60	0	0.00	11.60	0	1,125	0.00%
2023/09/12	10	12.75	0	0.00	12.60	10	1,010	0.99%
2023/09/08	10	13.50	0	0.00	13.10	10	991	1.01%
2023/09/06	0	14.75	0	0.00	14.20	0	911	0.00%
2023/09/01	0	0.00	1	13.85	13.25	-1	658	-0.15%
2023/08/28	1	12.50	0	0.00	12.25	1	581	0.17%
2023/08/23	0	12.70	0	0.00	12.55	0	573	0.00%
2023/08/15	0	0.00	1	12.45	12.50	-1	537	-0.19%
2023/08/11	0	0.00	2	11.70	11.80	-2	522	-0.38%
2023/08/10	1	12.10	0	0.00	11.75	1	521	0.19%
2023/08/09	1	12.45	0	0.00	12.60	1	508	0.20%
2023/08/07	1	13.00	0	0.00	12.95	1	528	0.19%
2023/07/07	0	0.00	0	11.60	11.65	0	770	0.00%
2023/06/21	20	11.87	0	0.00	11.90	20	815	2.45%
2023/06/20	5	11.90	5	11.75	11.75	0	818	0.00%
2023/06/14	0	0.00	3	11.40	11.40	-3	853	-0.35%
2023/05/22	3	12.70	0	0.00	12.70	3	833	0.36%
2023/05/09	0	0.00	1	13.20	12.85	-1	779	-0.13%
2023/04/19	0	0.00	2	13.85	14.05	-2	645	-0.31%
2023/04/18	0	0.00	1	14.10	13.80	-1	616	-0.16%
2023/04/17	0	0.00	1.3	13.82	14.05	-1.3	560	-0.24%
2023/04/14	1	12.80	0	0.00	12.80	1	495	0.20%
2023/04/12	2	12.35	0	0.00	12.50	2	439	0.46%
2023/03/28	0	11.50	0	0.00	10.60	0	287	0.00%
2023/03/22	0	0.00	25	11.04	11.00	-25	281	-8.90%
2023/03/21	0	0.00	3	11.30	11.30	-3	274	-1.09%
2023/03/20	15	10.80	2.2	10.49	10.80	12.8	263	4.85%
2023/03/17	0	10.35	0	0.00	10.35	0	253	0.00%
2023/03/16	0	10.40	0	0.00	10.15	0	250	0.00%
2023/03/03	0	10.20	0	0.00	10.10	0	282	0.00%
2023/03/01	2	10.00	0	0.00	10.00	2	306	0.65%
2023/01/03	0	10.00	0	0.00	9.61	0	700	0.00%
2022/12/28	0	0.00	2	9.56	9.55	-2	710	-0.28%
2022/12/05	0	10.10	0	0.00	10.15	0	843	0.00%
2022/11/25	2	9.82	0	0.00	9.55	2	886	0.23%
2022/11/21	0	0.00	3	10.13	10.20	-3	962	-0.31%
2022/11/17	0	0.00	1	10.30	10.30	-1	988	-0.10%
2022/11/15	4	10.10	4	10.10	10.15	0	1,009	0.00%
2022/11/11	6	10.70	85	11.10	10.85	-79	1,032	-7.65%
2022/11/09	7	11.31	2	11.25	11.20	5	989	0.51%
2022/11/08	2	11.80	0	0.00	11.60	2	986	0.20%
2022/11/07	0	0.00	9	11.65	11.70	-9	990	-0.91%
2022/11/03	10	11.45	0	0.00	11.65	10	977	1.02%
2022/11/02	4	11.35	9	11.20	11.35	-5	966	-0.52%
2022/11/01	0	0.00	2	11.10	11.30	-2	954	-0.21%
2022/10/28	0	0.00	2	10.65	10.65	-2	937	-0.21%
2022/10/27	1	10.70	3	10.75	10.80	-2	930	-0.21%
2022/10/26	7	10.53	0	0.00	10.60	7	926	0.76%
2022/10/25	12	11.06	0	0.00	10.95	12	904	1.33%
2022/10/24	0	0.00	10.1	11.40	11.60	-10.1	879	-1.15%
2022/10/21	11	11.72	38	11.82	11.80	-27	834	-3.24%
2022/10/06	0	0.00	1	10.45	10.60	-1	725	-0.14%
2022/10/04	80	10.30	0	0.00	10.30	80	715	11.19%
2022/09/26	15	11.15	0	0.00	11.00	15	636	2.36%
2022/09/23	0	0.00	5	11.10	11.10	-5	616	-0.81%
2022/09/20	10	10.85	0	0.00	10.85	10	590	1.69%
2022/09/01	0	10.90	0	0.00	11.00	0	546	0.00%
2022/08/29	0	10.60	5	10.65	11.00	-5	474	-1.05%
2022/08/19	30	10.45	0	0.00	10.55	30	338	8.87%
2022/08/18	0	0.00	19	9.38	9.74	-19	283	-6.71%
2022/08/17	0	0.00	21	9.25	9.28	-21	264	-7.95%
2022/08/16	0	0.00	50	9.29	9.30	-50	264	-18.91%
2022/08/15	0	0.00	208	9.29	9.30	-208	261	-79.54%	大賣/鉅額交易
2022/08/11	0	0.00	2	9.30	9.34	-2	234	-0.85%
2022/08/04	0	9.39	0	0.00	8.61	0	204	0.00%
2022/08/01	2	8.79	0	0.00	8.79	2	204	0.98%
2022/07/14	0	0.00	5	8.16	8.35	-5	199	-2.51%
2022/06/30	5	8.83	0	0.00	8.94	5	204	2.45%
2022/06/20	0	0.00	3	8.85	8.71	-3	217	-1.38%
2022/06/07	0	0.00	4	8.13	8.09	-4	140	-2.84%
2022/06/06	0	0.00	1	8.13	8.13	-1	142	-0.70%
2022/04/27	10	8.00	0	0.00	8.09	10	166	6.00%
2022/04/25	10	8.05	0	0.00	8.06	10	165	6.06%
2022/04/14	3	8.77	0	0.00	8.76	3	221	1.36%
2022/04/11	0	9.80	0	0.00	8.80	0	277	0.00%
2022/03/25	0	0.00	1	8.92	8.93	-1	413	-0.24%
2022/03/24	10	8.85	0	0.00	8.73	10	423	2.36%
2022/03/23	1	8.65	0	0.00	8.79	1	446	0.22%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/02/07	2	8.90	0	0.00	9.08	2	881	0.23%
2022/01/18	0	0.00	6	9.26	9.19	-6	873	-0.69%
2022/01/12	11	9.11	0	0.00	9.09	11	859	1.28%
2022/01/11	2	9.65	0	0.00	9.23	2	851	0.23%
2022/01/06	0	10.10	0	0.00	10.20	0	812	0.00%
2022/01/03	0	0.00	5	10.39	10.80	-5	754	-0.66%
2021/12/30	3	10.15	0	0.00	10.05	3	711	0.42%
2021/12/24	2	9.85	3	9.85	9.85	-1	673	-0.15%
2021/12/23	1	10.05	0	0.00	10.10	1	653	0.15%
2021/12/21	6	10.30	0	0.00	10.35	6	617	0.97%
2021/12/17	3	9.99	0	0.00	9.90	3	576	0.52%
2021/12/16	5	10.35	0.2	10.95	10.50	4.8	546	0.88%
2021/12/15	1	10.00	1	9.99	10.00	0	465	0.00%
2021/12/01	1	9.31	2	9.33	9.33	-1	304	-0.33%
2021/11/30	2	9.46	0.2	9.45	9.46	1.8	273	0.66%
2021/11/25	2	9.12	0	0.00	9.16	2	208	0.96%
2021/11/24	10	9.09	0	0.00	9.00	10	198	5.04%
2021/11/23	35	9.10	0	0.00	8.82	35	186	18.73%
2021/11/12	10	7.97	0	0.00	7.94	10	89	11.22%
2021/10/18	10	7.83	0	0.00	7.77	10	114	8.76%
2021/10/07	20	7.90	0	0.00	7.90	20	129	15.41%
2021/09/15	20	8.08	0	0.00	7.99	20	171	11.66%
2021/08/31	0	0.00	0.3	8.20	8.23	-0.3	172	-0.17%
2021/08/30	0	8.00	0	0.00	7.86	0	169	0.00%
2021/08/24	10	7.82	0	7.75	7.79	10	176	5.67%
2021/08/16	20.9	7.78	0	0.00	7.77	20.9	183	11.40%
2021/08/13	10	8.05	0	0.00	8.00	10	180	5.55%
2021/08/09	30	8.12	0	0.00	8.14	30	189	15.85%
2021/07/28	8	8.17	0	0.00	8.19	8	252	3.17%
2021/07/13	0	0.00	18	8.14	8.10	-18	522	-3.44%
2021/07/12	111	8.27	0	0.00	8.21	111	532	20.86%	大買/鉅額交易
2021/07/09	0	0.00	5	8.18	8.25	-5	541	-0.92%
2021/07/07	3	8.28	0	0.00	8.32	3	564	0.53%
2021/07/06	5	8.26	0	0.00	8.30	5	581	0.86%
2021/07/05	0.3	8.30	0	0.00	8.32	0.3	599	0.05%
2021/07/01	0.2	8.00	0	0.00	8.13	0.2	629	0.03%
2021/06/16	18	8.01	0	0.00	7.89	18	915	1.97%
2021/05/31	0	0.00	0	7.85	7.86	0	955	0.00%
2021/05/24	0	0.00	1	7.69	7.66	-1	956	-0.10%
2021/05/20	0	0.00	10	7.52	7.45	-10	958	-1.04%
2021/05/19	0	0.00	1	7.42	7.43	-1	956	-0.10%
2021/05/14	1	7.36	0	0.00	7.42	1	949	0.11%
2021/05/13	10	6.70	0	0.00	7.30	10	944	1.06%
2021/05/12	10	7.26	0	0.00	7.26	10	935	1.07%
2021/05/07	0	0.00	2	8.68	8.72	-2	905	-0.22%
2021/04/27	0	0.00	30	9.78	9.71	-30	822	-3.65%
2021/04/22	30	10.40	1.2	10.87	10.35	28.8	758	3.80%
2021/04/21	1	10.05	1.6	9.53	10.05	-0.6	668	-0.09%
2021/04/20	0	10.00	0	0.00	9.18	0	615	0.00%
2021/04/13	0	0.00	10	9.35	9.04	-10	564	-1.77%
2021/04/12	0	0.00	1	9.40	9.17	-1	554	-0.18%
2021/04/09	0	0.00	1	9.39	9.15	-1	536	-0.19%
2021/04/08	0	0.00	1	9.03	9.10	-1	516	-0.19%
2021/04/07	0	0.00	2	8.80	8.75	-2	494	-0.40%
2021/04/06	0.3	8.71	0	0.00	8.70	0.3	483	0.06%
2021/03/31	0	8.45	0	0.00	8.13	0	461	0.00%
2021/03/30	15	8.15	0	0.00	8.15	15	448	3.34%
2021/03/29	1	8.32	0	0.00	8.36	1	444	0.22%
2021/03/26	1	8.58	1	8.89	8.68	0	439	0.00%
2021/03/25	2	8.98	1.3	9.35	8.95	0.7	442	0.16%
2021/03/24	0	0.00	5.3	8.57	9.06	-5.3	401	-1.32%
2021/03/23	3	8.46	0.1	8.48	8.24	2.9	342	0.85%
2021/03/22	0	0.00	2	7.48	7.92	-2	297	-0.67%
2021/03/18	1	7.10	1	7.18	7.18	0	260	0.00%
2021/03/15	1	7.12	0	0.00	7.14	1	263	0.38%
2021/03/04	1	7.37	1	7.44	7.32	0	271	0.00%
2021/03/03	0	0.00	1	7.00	7.00	-1	256	-0.39%
2021/03/02	0	0.00	2	6.85	6.84	-2	252	-0.79%
2021/02/26	2	6.72	0	0.00	6.78	2	253	0.79%
2021/02/22	0	0.00	2	6.68	6.70	-2	254	-0.79%
2021/02/19	0	0.00	6	6.52	6.53	-6	253	-2.37%
2021/02/02	2	6.32	2	6.39	6.38	0	262	0.00%
2021/01/27	2	6.52	2	6.59	6.52	0	267	0.00%
2021/01/26	1	6.61	0	0.00	6.64	1	269	0.37%
2021/01/25	2	6.63	1	6.70	6.69	1	271	0.37%
2021/01/21	0	0.00	2	6.86	6.78	-2	271	-0.74%
2021/01/20	2	6.68	0	0.00	6.52	2	271	0.74%
2021/01/15	1	6.92	1	7.02	6.95	0	276	0.00%
2021/01/14	1	7.01	1	7.07	7.04	0	279	0.00%
2021/01/13	1	6.79	6	6.99	7.08	-5	280	-1.79%
2021/01/11	0	6.94	0	0.00	6.80	0	281	0.00%
2021/01/08	8	6.87	0	0.00	6.84	8	281	2.84%
2021/01/06	2	7.02	0	0.00	6.96	2	292	0.68%
2021/01/05	0	7.22	0	0.00	7.08	0	296	0.00%
2020/12/31	2	7.27	0	0.00	7.25	2	296	0.68%
2020/12/30	0	0.00	1	7.37	7.31	-1	299	-0.33%
2020/12/29	1	7.31	2	7.39	7.28	-1	303	-0.33%
2020/12/28	2	7.32	0	0.00	7.29	2	309	0.65%
2020/12/25	1	7.41	0	0.00	7.42	1	314	0.32%
2020/12/24	0	0.00	2	7.48	7.48	-2	320	-0.62%
2020/12/23	1	7.33	2	7.26	7.50	-1	330	-0.30%
2020/12/22	2	7.40	2	7.48	7.30	0	379	0.00%
2020/12/21	2	7.15	3	7.18	7.35	-1	405	-0.25%
2020/12/18	2	6.85	2	6.95	6.99	0	442	0.00%
2020/12/17	0	0.00	1	6.69	6.70	-1	450	-0.22%
2020/12/16	0	0.00	2	6.68	6.69	-2	486	-0.41%
2020/12/10	2	6.60	0	0.00	6.60	2	498	0.40%
2020/12/03	2	6.75	1	6.79	6.71	1	499	0.20%
2020/12/02	0	0.00	2	6.78	6.76	-2	500	-0.40%
2020/12/01	3	6.70	3	6.74	6.67	0	496	0.00%
2020/11/30	2	6.57	1	6.58	6.60	1	494	0.20%
2020/11/27	2	6.44	4	6.50	6.50	-2	489	-0.41%
2020/11/24	1	6.27	0	0.00	6.33	1	493	0.20%
2020/11/23	0	0.00	1	6.37	6.35	-1	493	-0.20%
2020/11/20	2	6.31	1	6.40	6.36	1	492	0.20%
2020/11/19	1	6.31	0	0.00	6.31	1	492	0.20%
2020/11/17	1	6.30	1	6.37	6.29	0	491	0.00%
2020/11/16	1	6.30	1	6.37	6.30	0	492	0.00%
2020/11/13	1	6.27	0	0.00	6.33	1	494	0.20%
2020/11/12	2	6.33	1	6.42	6.34	1	489	0.20%
2020/11/11	0	0.00	1	6.39	6.37	-1	489	-0.20%
2020/11/10	1	6.32	1	6.39	6.35	0	494	0.00%
2020/11/09	0	0.00	3	6.36	6.33	-3	492	-0.61%
2020/11/05	1	6.27	2	6.35	6.36	-1	491	-0.20%
2020/11/04	1	6.26	0	0.00	6.26	1	491	0.20%
2020/11/03	3	6.29	3	6.42	6.36	0	489	0.00%
2020/11/02	2	6.30	0	0.00	6.34	2	489	0.41%
2020/10/23	0	0.00	1	6.50	6.42	-1	483	-0.21%
2020/10/21	1	6.51	1	6.58	6.52	0	477	0.00%
2020/10/20	4	6.55	3	6.60	6.58	1	474	0.21%
2020/10/19	2	6.68	3	6.71	6.67	-1	471	-0.21%
2020/10/16	2	6.60	0	0.00	6.57	2	469	0.43%
2020/10/15	2	6.64	2	6.71	6.61	0	468	0.00%
2020/10/14	2	6.61	5	6.69	6.70	-3	462	-0.65%
2020/10/13	3	6.63	0	0.00	6.55	3	460	0.65%
2020/10/12	1	6.72	0	0.00	6.78	1	453	0.22%
2020/10/07	1	6.84	0	0.00	6.81	1	460	0.22%
2020/10/06	1	6.86	0	0.00	6.90	1	457	0.22%
2020/10/05	1	6.88	0	0.00	6.90	1	453	0.22%
2020/09/30	0	0.00	1	6.95	7.20	-1	453	-0.22%
2020/09/28	1	7.01	0	0.00	7.00	1	452	0.22%
2020/09/25	2	7.45	4	7.71	7.38	-2	439	-0.45%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	0	0.00	0.3	7.45	7.45	-0.3	339	-0.09%
2020/08/28	2	6.03	0	0.00	6.03	2	213	0.94%
2020/08/17	1	5.90	0	0.00	5.99	1	218	0.46%
2020/07/22	0.3	6.10	0	0.00	6.10	0.3	257	0.12%
2020/07/15	0	0.00	11	6.11	6.09	-11	250	-4.39%
2020/07/14	6	6.09	0	0.00	6.08	6	249	2.41%
2020/07/09	5	6.01	0	0.00	6.01	5	241	2.07%
2020/05/20	0	0.00	5	5.16	5.20	-5	273	-1.83%
2020/05/12	1	5.25	0	0.00	5.32	1	255	0.39%
2020/05/08	0	0.00	1	5.41	5.41	-1	237	-0.42%
2020/04/21	0	0.00	1	4.66	4.68	-1	238	-0.42%
2020/04/08	1	4.49	0	0.00	4.50	1	223	0.45%
2020/03/27	1	4.40	0	0.00	4.65	1	253	0.39%
2019/12/24	0.3	7.27	0	0.00	7.27	0.3	156	0.19%
2019/11/06	1	7.60	0	0.00	7.60	1	301	0.33%
2019/10/17	1	7.85	0	0.00	7.83	1	456	0.22%
2019/09/25	0	0.00	2	8.13	8.13	-2	631	-0.32%
2019/09/24	2	8.20	1	8.33	8.30	1	628	0.16%
2019/08/30	1	8.01	0	0.00	7.99	1	655	0.15%
2019/08/29	1	8.00	0	0.00	8.00	1	654	0.15%
2019/08/02	1	8.47	0	0.00	8.38	1	722	0.14%
2019/07/25	1	9.13	0	0.00	9.08	1	822	0.12%
2019/07/15	0	0.00	5	11.35	11.30	-5	890	-0.56%
2019/07/05	5	11.20	1	11.15	11.15	4	1,345	0.30%
2019/06/27	1	10.85	1	10.80	10.80	0	1,874	0.00%
2019/06/25	0	0.00	2	10.90	10.85	-2	1,856	-0.11%
2019/06/24	1	10.90	0	0.00	10.90	1	1,845	0.05%
2019/06/21	7	11.02	6	11.00	11.00	1	1,837	0.05%
2019/06/20	0	0.00	2	10.45	10.45	-2	1,788	-0.11%
2019/06/14	0	0.00	2	10.25	10.30	-2	1,825	-0.11%
2019/06/12	0	0.00	3	10.30	10.15	-3	1,824	-0.16%
2019/06/11	1	10.20	0	0.00	10.15	1	1,821	0.05%
2019/06/06	2	10.20	0	0.00	10.25	2	1,817	0.11%
2019/06/04	0	0.00	2	10.40	10.35	-2	1,817	-0.11%
2019/05/29	0	0.00	8	10.39	10.45	-8	1,813	-0.44%
2019/05/28	0	0.00	10	10.30	10.30	-10	1,798	-0.56%
2019/05/27	0	0.00	10	10.20	10.15	-10	1,801	-0.56%
2019/05/22	0	0.00	2	10.30	10.30	-2	1,802	-0.11%
2019/05/20	1	10.30	0	0.00	10.20	1	1,795	0.06%
2019/05/17	2	10.70	1	10.55	10.35	1	1,786	0.06%
2019/05/13	1	10.80	17	10.62	10.60	-16	1,745	-0.92%
2019/05/08	6	11.16	13	11.25	11.25	-7	1,699	-0.41%
2019/05/07	5	11.57	0	0.00	11.45	5	1,683	0.30%
2019/05/06	5	11.40	0	0.00	11.45	5	1,677	0.30%
2019/05/02	4	11.94	9	12.00	11.75	-5	1,643	-0.30%
2019/04/30	0	0.00	2	11.50	11.45	-2	1,597	-0.13%
2019/04/26	5	11.45	0	0.00	11.35	5	1,574	0.32%
2019/04/25	3	11.43	11	11.59	11.45	-8	1,553	-0.51%
2019/04/22	9	12.47	2	12.60	12.30	7	1,456	0.48%
2019/04/18	0	0.00	5	12.60	12.10	-5	1,390	-0.36%
2019/04/17	0	0.00	2	12.25	12.25	-2	1,327	-0.15%
2019/04/16	9	12.36	13	12.10	12.35	-4	1,274	-0.31%
2019/04/15	10	11.81	5	11.29	11.85	5	1,019	0.49%
2019/04/12	3	10.93	0	0.00	10.80	3	901	0.33%
2019/04/11	3	11.03	3.3	11.34	11.10	-0.3	878	-0.03%
2019/04/10	0	0.00	1	11.15	11.15	-1	831	-0.12%
2019/04/08	2	11.05	0	0.00	10.95	2	716	0.28%
2019/04/03	1	10.80	1	10.95	10.90	0	628	0.00%
2019/04/01	0	0.00	51	10.30	10.30	-51	374	-13.62%
2019/03/29	0	0.00	100	9.37	9.37	-100	250	-39.93%
2019/03/28	8	8.61	0	0.00	8.52	8	244	3.27%
2019/03/25	3	8.52	2	8.58	8.61	1	231	0.43%
2019/03/21	3	8.51	0	0.00	8.51	3	221	1.35%
2019/03/20	0	0.00	1	8.29	8.29	-1	219	-0.46%
2019/03/19	9	8.29	0	0.00	8.19	9	211	4.25%
2019/03/18	6	8.11	0	0.00	8.14	6	192	3.11%
2019/03/08	0	7.90	0	0.00	7.95	0	184	0.00%
2019/02/12	10	7.80	0	0.00	7.81	10	182	5.48%
2019/01/22	0	0.00	2	8.32	7.99	-2	161	-1.24%
2019/01/21	0	0.00	1	8.09	8.15	-1	146	-0.68%
2019/01/18	2	8.04	0	0.00	7.92	2	138	1.45%
2019/01/15	0	0.00	1	7.82	7.82	-1	135	-0.74%
2019/01/10	0	0.00	6	7.81	7.81	-6	138	-4.34%
2019/01/04	21	7.70	1	7.76	7.74	20	137	14.50%
2019/01/03	0	0.00	2	7.85	7.85	-2	136	-1.47%
2018/12/25	1	7.82	0	0.00	7.68	1	141	0.71%
2018/12/24	1	7.80	1	7.94	8.00	0	138	0.00%
2018/12/19	1	8.05	0	0.00	8.01	1	141	0.70%
2018/12/14	0	0.00	1	8.37	8.22	-1	140	-0.71%
2018/12/12	10	8.10	0	0.00	8.08	10	125	7.96%
2018/12/11	10	8.10	0	0.00	8.06	10	124	8.02%
2018/12/06	1	8.26	0	0.00	8.24	1	126	0.79%
2018/12/05	0	0.00	1	8.41	8.33	-1	126	-0.79%
2018/12/04	20	8.20	0	0.00	8.20	20	125	15.94%
2018/12/03	1	8.23	0	0.00	8.32	1	124	0.80%
2018/11/16	1	8.36	15	8.50	8.50	-14	148	-9.42%
2018/11/15	0	0.00	26	8.51	8.51	-26	146	-17.78%
2018/11/08	20	8.00	0	0.00	7.95	20	134	14.87%
2018/10/30	0	0.00	1	7.75	7.57	-1	146	-0.68%
2018/10/25	0	0.00	1	7.87	7.74	-1	153	-0.65%
2018/10/23	2	7.96	1	8.21	7.97	1	155	0.64%
2018/10/19	1	7.76	0	0.00	7.89	1	170	0.59%
2018/10/11	0	0.00	2	7.73	7.90	-2	171	-1.17%
2018/10/09	0	0.00	1	8.16	8.24	-1	168	-0.59%
2018/10/08	20	8.21	0	0.00	8.15	20	168	11.84%
2018/10/05	1	8.41	0	0.00	8.48	1	165	0.60%
2018/10/04	0	0.00	1	8.72	8.53	-1	172	-0.58%
2018/10/01	10	8.50	0	0.00	8.47	10	173	5.78%
2018/09/21	1	8.53	0	0.00	8.55	1	166	0.60%
2018/09/20	0	0.00	1	8.57	8.59	-1	166	-0.60%
2018/09/19	2	8.38	2	8.50	8.44	0	173	0.00%
2018/09/14	1	8.36	0	0.00	8.37	1	174	0.57%
2018/09/11	1	8.34	0	0.00	8.32	1	171	0.58%
2018/09/10	2	8.33	2	8.43	8.30	0	169	0.00%
2018/09/07	0	0.00	2	8.54	8.61	-2	172	-1.16%
2018/09/05	1	8.45	1	8.57	8.50	0	172	0.00%
2018/09/04	1	8.72	0	0.00	8.78	1	170	0.59%
2018/08/31	1	8.75	1	8.88	8.94	0	205	0.00%
2018/08/30	0	0.00	1	8.92	8.94	-1	203	-0.49%
2018/08/21	0	0.00	1	8.39	8.57	-1	179	-0.56%
2018/08/14	7	7.96	0	0.00	8.07	7	178	3.92%
2018/08/13	63	7.95	1	7.92	8.00	62	176	35.21%
2018/08/02	0	0.00	1	8.19	8.20	-1	173	-0.58%
2018/07/25	1	7.99	0	0.00	8.00	1	159	0.63%
2018/06/29	0	0.00	1	8.18	8.08	-1	214	-0.47%
2018/06/28	1	8.00	0	0.00	8.18	1	236	0.42%
2018/06/11	1	8.47	0	0.00	8.40	1	241	0.41%
2018/06/08	1	8.29	3	8.54	8.67	-2	237	-0.84%
2018/06/05	1	8.21	0	0.00	8.23	1	210	0.48%
2018/05/25	1	8.10	0	0.00	8.09	1	230	0.43%
2018/05/18	1	8.37	1	8.54	8.41	0	235	0.00%
2018/05/17	0	0.00	1	8.40	8.32	-1	238	-0.42%
2018/05/15	1	8.25	0	0.00	8.31	1	245	0.41%
2018/05/03	1	8.70	1	8.84	8.84	0	415	0.00%
2018/05/02	0	0.00	1	9.14	8.98	-1	419	-0.24%
2018/04/26	1	8.91	0	0.00	8.99	1	431	0.23%
2018/04/25	1	8.82	1	9.04	8.99	0	431	0.00%
2018/04/24	0	0.00	1	9.29	8.99	-1	432	-0.23%
2018/04/20	1	9.09	1	9.24	9.15	0	431	0.00%
2018/04/19	3	9.15	1	9.22	9.20	2	433	0.46%
2018/04/17	2	9.13	2	9.28	9.19	0	430	0.00%
2018/04/13	1	9.45	1	9.60	9.26	0	432	0.00%
2018/04/03	0	0.00	1	9.23	9.15	-1	419	-0.24%
2018/03/31	0	0.00	1	9.20	9.11	-1	422	-0.24%
2018/03/28	1	8.59	1	8.68	8.71	0	409	0.00%
2018/03/27	1	8.81	0	0.00	8.84	1	412	0.24%
2018/03/26	0	0.00	1	8.95	8.84	-1	414	-0.24%
2018/03/20	2	8.81	1	8.92	8.88	1	444	0.22%
2018/03/19	0	0.00	1	9.03	8.95	-1	446	-0.22%
2018/03/14	1	8.90	0	0.00	8.94	1	444	0.22%
2018/03/12	1	8.96	0	0.00	9.05	1	439	0.23%
2018/03/09	2	9.09	1	9.15	9.15	1	436	0.23%
2018/03/08	0	0.00	2	9.18	9.26	-2	431	-0.46%
2018/03/05	1	9.02	0	0.00	9.09	1	418	0.24%
2018/03/01	1	8.94	1	9.06	9.05	0	415	0.00%
2018/02/27	3	9.06	2	9.17	9.11	1	414	0.24%
2018/02/22	2	8.79	3	8.93	8.92	-1	421	-0.24%
2018/02/21	1	8.86	41	9.00	8.94	-40	419	-9.54%
2018/02/12	1	8.57	0	0.00	8.81	1	413	0.24%
2018/02/08	1	8.57	1	8.66	8.70	0	410	0.00%
2018/02/07	0	0.00	1	8.79	8.69	-1	409	-0.24%
2018/02/06	1	8.42	0	0.00	8.40	1	406	0.25%
2018/02/05	1	9.14	2	9.21	9.10	-1	398	-0.25%
2018/02/02	3	9.63	2	9.70	9.70	1	384	0.26%
2018/02/01	4	9.97	2	10.01	9.94	2	364	0.55%
2018/01/31	5	9.80	6	9.93	9.98	-1	311	-0.32%
2018/01/30	5	9.55	7	9.47	9.50	-2	261	-0.77%
2018/01/22	1	8.81	1	8.92	8.92	0	236	0.00%
2018/01/17	0	0.00	1	8.98	8.94	-1	233	-0.43%
2018/01/16	2	8.88	1	9.10	8.92	1	232	0.43%
2018/01/11	1	8.73	1	8.88	8.80	0	238	0.00%
2018/01/10	3	8.68	3	8.80	8.80	0	238	0.00%
2018/01/09	1	8.82	1	8.93	8.93	0	231	0.00%
2018/01/08	1	8.94	0	0.00	8.94	1	231	0.43%
2018/01/05	1	8.81	2	8.99	9.05	-1	230	-0.43%
2018/01/03	1	8.93	0	0.00	8.93	1	228	0.44%
2018/01/02	0	0.00	1	8.92	8.93	-1	223	-0.45%