隆大 (5519)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	31.15	30.95	-1	499	-0.20%
2025/01/13	1	30.70	0	0.00	30.80	1	510	0.20%
2025/01/10	0	32.05	0	0.00	31.75	0	506	0.01%
2025/01/07	1	33.70	0	0.00	33.70	1	512	0.20%
2024/12/31	0	33.90	0	0.00	33.75	0	543	0.00%
2024/12/30	0	0.00	1	34.25	33.80	-1	547	-0.18%
2024/12/27	1	33.75	0	0.00	33.70	1	551	0.18%
2024/12/26	2	34.50	2	35.10	34.50	0	554	0.00%
2024/12/25	0	0.00	2	34.40	34.75	-2	561	-0.36%
2024/12/24	1	33.72	0	0.00	33.70	1	567	0.18%
2024/12/18	0.1	33.77	0	0.00	33.80	0.1	759	0.01%
2024/12/17	1	34.26	0	0.00	34.25	1	775	0.13%
2024/12/16	0	34.95	0	0.00	34.70	0	778	0.01%
2024/12/13	3.1	34.92	0	0.00	34.70	3.1	776	0.39%
2024/12/11	1	35.95	0	0.00	35.75	1	780	0.13%
2024/12/10	1	36.65	0	0.00	36.55	1	785	0.13%
2024/12/06	0	0.00	3	36.65	36.80	-3	810	-0.37%
2024/12/03	1	35.51	0	0.00	35.60	1	849	0.12%
2024/12/02	0	0.00	1	36.30	35.50	-1	866	-0.12%
2024/11/28	0	35.50	0	0.00	35.45	0	1,003	0.00%
2024/11/27	1	35.70	0	0.00	35.50	1	1,033	0.10%
2024/11/26	0	0.00	1	36.75	36.30	-1	1,060	-0.09%
2024/11/25	0.1	36.06	5	36.40	36.40	-4.9	1,083	-0.45%
2024/11/20	0	34.75	0	0.00	34.65	0	1,254	0.00%
2024/11/19	0	35.00	0	0.00	35.05	0	1,319	0.00%
2024/11/18	0	35.15	0	0.00	35.00	0	1,397	0.00%
2024/11/14	0	34.65	0	0.00	34.25	0	1,525	0.00%
2024/11/12	0	35.30	0	0.00	35.00	0	1,648	0.00%
2024/11/11	0	35.70	0	0.00	36.00	0	1,692	0.00%
2024/11/08	0	36.00	0	0.00	35.70	0	1,782	0.00%
2024/11/06	0	35.40	0	0.00	35.45	0	1,911	0.00%
2024/11/05	0	35.40	0	0.00	35.15	0	2,078	0.00%
2024/11/04	0.1	35.84	0	0.00	35.40	0.1	2,182	0.00%
2024/10/29	0	35.40	0	0.00	35.15	0	2,672	0.00%
2024/10/25	0.1	35.57	3	35.40	35.30	-2.9	2,843	-0.10%
2024/10/23	6.1	36.10	0	0.00	36.05	6.1	3,053	0.20%
2024/10/22	5.1	36.80	5	37.10	37.30	0.1	3,260	0.00%
2024/10/21	2.2	37.11	0	0.00	37.35	2.2	3,306	0.07%
2024/10/17	0	0.00	2	38.20	38.35	-2	3,460	-0.06%
2024/10/16	0	37.10	0	0.00	37.25	0	3,537	0.00%
2024/10/15	0.1	37.20	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0.2	37.11	0	0.00	37.15	0.2	3,732	0.00%
2024/10/11	0	0.00	5	37.60	37.00	-5	3,746	-0.13%
2024/10/09	5.1	36.91	0	0.00	36.80	5.1	3,772	0.14%
2024/10/08	2.1	37.71	0	0.00	37.75	2.1	3,818	0.06%
2024/10/07	0.2	38.38	2	38.50	38.20	-1.8	3,829	-0.05%
2024/10/04	1	37.75	0	0.00	38.05	1	3,844	0.03%
2024/10/01	1.2	38.39	0	0.00	38.30	1.2	3,849	0.03%
2024/09/30	0	0.00	2.3	38.82	38.95	-2.3	3,854	-0.06%
2024/09/27	0	0.00	1	38.95	39.10	-1	3,860	-0.03%
2024/09/26	1	38.35	0	0.00	38.45	1	3,874	0.03%
2024/09/25	0.1	38.53	1	39.10	38.40	-0.9	3,913	-0.02%
2024/09/24	0	38.65	0	0.00	38.05	0	3,924	0.00%
2024/09/23	1.2	38.20	2	38.15	38.20	-0.9	3,913	-0.02%
2024/09/20	0	0.00	3	42.05	40.45	-3	3,847	-0.08%
2024/09/19	0	0.00	1	44.90	44.90	-1	3,791	-0.03%
2024/09/05	1	43.65	0	0.00	43.65	1	4,130	0.02%
2024/09/02	5	46.60	0	0.00	46.20	5	4,493	0.11%
2024/08/29	0	0.00	1	45.20	44.45	-1	4,825	-0.02%
2024/08/28	2	44.33	0	0.00	44.40	2	4,904	0.04%
2024/08/26	0	0.00	1	44.80	44.60	-1	4,982	-0.02%
2024/08/23	1	43.80	0	0.00	45.30	1	4,987	0.02%
2024/08/21	2	46.50	2	46.20	45.95	0	4,880	0.00%
2024/08/20	0	48.20	0	0.00	47.75	0	4,845	0.00%
2024/08/19	0	0.00	1	50.20	50.30	-1	4,817	-0.02%
2024/08/16	3	50.30	0	0.00	50.50	3	4,776	0.06%
2024/08/15	0	0.00	5	50.50	49.30	-5	4,733	-0.11%
2024/08/14	1.3	48.51	4	48.49	48.30	-2.7	4,711	-0.06%
2024/08/13	1	48.00	0	0.00	48.35	1	4,755	0.02%
2024/08/12	0	0.00	3	46.55	48.25	-3	4,748	-0.06%
2024/08/09	3	45.25	2	47.70	45.05	1	4,690	0.02%
2024/08/06	10	44.25	4	45.56	44.25	6	4,608	0.13%
2024/08/01	3	60.63	6.1	59.45	60.60	-3.1	4,738	-0.06%
2024/07/31	2	55.50	2	56.15	55.40	0	4,668	0.00%
2024/07/30	3	55.17	1	54.80	55.50	2	4,863	0.04%
2024/07/26	0	55.10	0.2	54.70	54.00	-0.2	4,877	0.00%
2024/07/23	1	56.10	1.2	56.59	56.60	-0.2	4,891	0.00%
2024/07/18	0	52.40	1	53.40	54.40	-1	4,641	-0.02%
2024/07/17	2	52.80	2	53.45	52.80	0	4,575	0.00%
2024/07/16	0	0.00	1	52.11	53.10	-1	4,537	-0.02%
2024/07/10	0	0.00	2	48.80	49.30	-2	4,433	-0.05%
2024/07/08	2	47.80	6	47.70	47.75	-4	4,389	-0.09%
2024/07/05	0	0.00	1	48.10	48.25	-1	4,401	-0.02%
2024/07/04	1	47.45	0	0.00	47.50	1	4,415	0.02%
2024/07/02	0	0.00	1	48.35	48.35	-1	4,462	-0.02%
2024/07/01	7	45.61	24	45.40	48.00	-17	4,475	-0.38%
2024/06/28	0	0.00	1	45.85	45.25	-1	4,465	-0.02%
2024/06/26	1	47.80	0	0.00	47.80	1	4,453	0.02%
2024/06/21	1.1	47.60	0	0.00	47.15	1.1	4,461	0.02%
2024/06/19	2	48.80	0	0.00	48.35	2	4,414	0.05%
2024/06/18	2	49.25	0	0.00	49.20	2	4,419	0.05%
2024/06/17	0	0.00	1	49.40	49.20	-1	4,371	-0.02%
2024/06/12	1	49.60	0	0.00	49.60	1	4,292	0.02%
2024/06/11	0	52.70	0	0.00	52.30	0	4,219	0.00%
2024/06/07	0	0.00	40	53.48	52.40	-40	4,141	-0.97%
2024/06/06	10	50.23	45.8	50.24	51.00	-35.8	4,018	-0.89%
2024/06/05	17	49.57	11	50.26	48.90	6	4,006	0.15%
2024/06/04	3	49.27	22	48.68	50.00	-19	3,937	-0.48%
2024/06/03	0	0.00	1	47.04	48.00	-1	3,563	-0.03%
2024/05/31	0	0.00	2	42.93	43.65	-2	3,463	-0.06%
2024/05/30	1	41.80	1	42.45	41.65	0	3,380	0.00%
2024/05/27	5	40.50	2	40.95	40.50	3	3,302	0.09%
2024/05/24	22	39.63	0	0.00	39.85	22	3,285	0.67%
2024/05/23	7	40.43	0	0.00	40.35	7	3,261	0.22%
2024/05/22	29	41.58	0	0.00	41.55	29	3,223	0.90%
2024/05/21	37	41.99	3	42.10	41.85	34	3,208	1.06%
2024/05/20	1	42.60	0	0.00	42.40	1	3,220	0.03%
2024/05/17	0	0.00	0.1	43.95	43.95	-0.1	3,172	0.00%
2024/05/16	0	0.00	13	42.51	42.55	-13	3,100	-0.42%
2024/05/15	13	41.62	0	0.00	41.50	13	3,056	0.43%
2024/05/14	2	41.15	2	41.60	41.95	0	3,030	0.00%
2024/05/13	16	42.20	1	42.65	41.75	15	2,995	0.50%
2024/05/10	2	41.85	0	0.00	41.85	2	2,935	0.07%
2024/05/09	1	44.30	1	43.25	43.25	0	2,834	0.00%
2024/05/08	4	44.80	52	45.47	45.30	-48	2,682	-1.79%
2024/05/07	4	49.16	2	52.90	48.70	2	2,540	0.08%
2024/05/06	6.1	54.48	10	53.97	54.10	-3.9	2,377	-0.16%
2024/05/03	2	53.50	6	54.08	54.50	-4	2,203	-0.18%
2024/05/02	0	51.00	14	51.91	52.00	-14	1,922	-0.73%
2024/04/30	0	0.00	0	47.45	47.35	0	1,756	0.00%
2024/04/26	0.1	43.25	6	44.65	44.10	-5.9	1,609	-0.37%
2024/04/24	0	0.00	10	42.20	42.60	-10	1,557	-0.64%
2024/04/23	0	0.00	1	42.50	42.95	-1	1,549	-0.07%
2024/04/22	11	43.35	1	43.20	41.60	10	1,514	0.66%
2024/04/19	5	41.65	0	0.00	42.20	5	1,479	0.34%
2024/04/18	0	0.00	2	41.25	42.90	-2	1,427	-0.14%
2024/04/17	0	0.00	1	39.60	40.10	-1	1,376	-0.07%
2024/04/16	1	38.70	4	39.00	38.10	-3	1,367	-0.22%
2024/04/15	0	0.00	1	39.95	39.65	-1	1,341	-0.07%
2024/04/11	2	39.03	1	39.50	39.10	1	1,332	0.08%
2024/04/09	2	40.85	0	0.00	40.80	2	1,273	0.16%
2024/04/08	1	40.35	0	0.00	40.45	1	1,266	0.08%
2024/04/02	12	42.27	0	0.00	42.30	12	1,185	1.01%
2024/04/01	0	40.65	2	41.70	40.90	-2	1,156	-0.17%
2024/03/29	0	0.00	0	40.90	40.75	0	1,149	0.00%
2024/03/18	5	37.00	0	0.00	38.00	5	1,047	0.48%
2024/03/14	0	0.00	2	38.60	39.30	-2	1,021	-0.20%
2024/03/01	0	0.00	2	34.70	34.70	-2	900	-0.22%
2024/02/29	0	0.00	1	35.30	35.00	-1	900	-0.11%
2024/02/22	0	0.00	2	35.35	35.45	-2	919	-0.22%
2024/02/21	1	35.85	0	0.00	35.85	1	924	0.11%
2024/02/19	0	0.00	0	33.15	33.35	0	909	0.00%
2024/02/15	3	31.80	0	0.00	31.90	3	916	0.33%
2024/02/05	1	31.35	0	0.00	31.60	1	926	0.11%