陸海 (5603)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	23.10	0	0.00	22.85	0.1	319	0.03%
2024/04/30	0	23.20	0	0.00	23.05	0	320	0.01%
2024/04/23	0	0.00	4	22.75	22.75	-4	312	-1.28%
2024/03/13	0	22.40	0	0.00	22.30	0	294	0.00%
2024/03/11	0	22.30	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.30	0	0.00	22.25	0	414	0.00%
2024/02/26	0.1	22.35	0	0.00	22.40	0.1	465	0.01%
2024/01/30	0	22.60	0	0.00	22.00	0	425	0.00%
2024/01/22	0	22.45	0	0.00	22.30	0	407	0.00%
2024/01/17	0	22.60	3	22.45	22.45	-3	406	-0.74%
2024/01/15	0	22.05	1	22.35	22.40	-1	398	-0.25%
2024/01/10	0	0.00	0	22.00	22.05	0	395	0.00%
2024/01/09	0	22.22	0	0.00	22.05	0	394	0.01%
2024/01/03	0	0.00	0	22.20	22.20	0	366	0.00%
2023/12/18	0	0.00	0.1	22.50	22.20	-0.1	337	-0.02%
2023/12/04	6	22.95	0	0.00	23.15	6	179	3.34%
2023/10/05	3	20.30	0	0.00	20.30	3	177	1.69%
2023/10/02	0	0.00	1	20.30	20.35	-1	181	-0.55%
2023/09/28	1	20.15	0	0.00	20.25	1	182	0.55%
2023/09/06	0	20.30	0	0.00	19.90	0	206	0.00%
2023/08/28	0	19.95	14	19.81	19.70	-14	216	-6.46%
2023/08/24	4	20.80	0	0.00	20.75	4	213	1.88%
2023/08/18	10	21.20	0	0.00	21.10	10	211	4.73%
2023/08/17	0	20.50	0	0.00	20.60	0	204	0.00%
2023/08/14	0	20.90	0	0.00	20.60	0	202	0.00%
2023/08/11	0	20.90	0	0.00	20.80	0	201	0.00%
2023/08/08	0	20.40	0	0.00	21.15	0	196	0.00%
2023/08/04	0	20.55	0	0.00	20.35	0	188	0.00%
2023/07/28	0	20.80	0	0.00	20.70	0	192	0.00%
2023/07/27	0	20.80	0	0.00	20.75	0	192	0.00%
2023/07/24	0	0.00	8	21.00	20.85	-8	200	-3.99%
2023/07/07	0	21.15	0	0.00	21.15	0	207	0.00%
2023/07/06	8	21.10	0	0.00	21.15	8	210	3.80%
2023/07/05	0	21.50	0	0.00	21.25	0	214	0.00%
2023/07/03	0	21.00	0	0.00	21.10	0	215	0.01%
2023/06/19	3	21.20	0	0.00	21.15	3	222	1.35%
2023/06/14	1	21.30	0	0.00	21.35	1	243	0.41%
2023/05/22	0.1	20.80	0	0.00	20.65	0.1	328	0.03%
2023/04/18	0	0.00	1	21.90	21.85	-1	365	-0.27%
2023/03/30	0	0.00	5	21.15	21.10	-5	415	-1.20%
2023/02/02	0	0.00	9	23.04	23.05	-9	426	-2.11%
2023/02/01	0	0.00	5	23.05	22.90	-5	423	-1.18%
2023/01/12	1	22.30	0	0.00	22.30	1	423	0.24%
2023/01/11	1	22.20	0	0.00	22.20	1	424	0.24%
2023/01/06	2	22.20	0	0.00	22.20	2	448	0.45%
2023/01/04	1	21.75	0	0.00	21.75	1	449	0.22%
2022/12/30	0	0.00	1	21.80	21.70	-1	457	-0.22%
2022/12/27	2	22.23	0	0.00	22.15	2	456	0.44%
2022/12/26	4	22.68	7	22.30	22.30	-3	451	-0.66%
2022/12/23	19	23.33	14	23.30	23.40	5	441	1.13%
2022/12/22	3	22.80	0	0.00	22.80	3	427	0.70%
2022/12/02	3	23.60	0	0.00	23.40	3	394	0.76%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/28	0	0.00	7	21.60	21.70	-7	340	-2.06%
2022/10/26	0	0.00	0.1	19.30	19.20	-0.1	696	-0.02%
2022/10/14	4	20.80	0	0.00	20.60	4	682	0.59%
2022/10/13	3	21.20	7	21.80	20.45	-4	678	-0.59%
2022/09/26	4	25.20	0	0.00	25.10	4	688	0.58%
2022/09/08	0	0.00	0.1	26.95	26.95	-0.1	746	-0.01%
2022/09/06	7	28.35	0	0.00	27.65	7	748	0.94%
2022/09/05	1	28.60	0	0.00	28.50	1	751	0.13%
2022/08/31	0.2	30.95	0	0.00	30.90	0.2	725	0.02%
2022/08/29	0	30.60	7	30.45	30.50	-7	645	-1.08%
2022/08/26	6	46.57	0	0.00	46.80	6	610	0.98%
2022/08/24	5	45.30	2	45.40	45.45	3	546	0.55%
2022/08/18	0	0.00	3	45.20	46.35	-3	516	-0.58%
2022/08/17	0	0.00	2	45.05	45.15	-2	512	-0.39%
2022/08/16	8	45.08	2	45.70	44.65	6	504	1.19%
2022/08/15	10	42.00	12	42.41	44.05	-2	469	-0.43%
2022/08/08	1	39.60	0	0.00	39.50	1	478	0.21%
2022/08/04	0	38.50	0	0.00	38.10	0	526	0.00%
2022/08/02	0	0.00	2	39.10	38.95	-2	553	-0.36%
2022/07/19	1	39.05	0	0.00	39.05	1	779	0.13%
2022/07/15	0.9	39.90	1	37.50	37.65	-0.2	821	-0.02%
2022/07/06	0	0.00	3	36.30	35.65	-3	1,137	-0.26%
2022/07/05	3	36.00	5	35.95	36.70	-2	1,168	-0.17%
2022/06/24	5	38.92	0	0.00	38.05	5	1,988	0.25%
2022/06/21	2	38.80	0	0.00	39.10	2	2,392	0.08%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/08	2	46.43	0	0.00	46.25	2	2,586	0.08%
2022/06/06	0	0.00	3	45.90	46.30	-3	2,866	-0.10%
2022/06/01	1	45.80	1	45.70	45.80	0	2,888	0.00%
2022/05/30	5	45.55	2	45.70	45.70	3	2,935	0.10%
2022/05/27	0	0.00	1	45.65	45.55	-1	2,943	-0.03%
2022/05/25	1	46.05	1	46.35	46.15	0	2,970	0.00%
2022/05/17	6	47.46	0	0.00	47.20	6	3,204	0.19%
2022/05/13	5	46.50	6	48.30	48.60	-1	3,184	-0.03%
2022/05/05	1	51.50	1	51.90	51.50	0	3,084	0.00%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/27	7	50.53	2	50.55	50.00	5	2,972	0.17%
2022/04/25	0	0.00	2	52.50	52.40	-2	2,903	-0.07%
2022/04/22	1	53.70	0	0.00	53.60	1	2,873	0.03%
2022/04/21	0	0.00	3	53.50	54.00	-3	2,859	-0.10%
2022/04/19	0	0.00	1	53.30	52.90	-1	2,762	-0.04%
2022/04/18	8	52.80	0	0.00	52.90	8	2,721	0.29%
2022/04/14	1	56.50	0	0.00	56.50	1	2,617	0.04%
2022/04/12	0	0.00	5.1	54.70	55.00	-5.1	2,556	-0.20%
2022/04/11	0	0.00	1	55.20	54.20	-1	2,530	-0.04%
2022/04/08	4	54.00	0.3	54.00	54.00	3.7	2,498	0.15%
2022/04/07	2	52.50	1	52.00	51.20	1	2,462	0.04%
2022/04/01	1	50.20	2	50.70	50.70	-1	2,332	-0.04%
2022/03/31	0	0.00	5	49.46	49.50	-5	2,288	-0.22%
2022/03/30	2	48.95	101.1	49.32	50.10	-99.1	2,228	-4.44%	大賣/
2022/03/29	38	47.95	17.1	48.26	49.00	21	2,021	1.04%
2022/03/28	44	45.05	15	45.27	46.40	29	1,649	1.76%
2022/03/25	2	42.20	1	42.20	42.20	1	1,303	0.08%
2022/03/23	0	0.00	10	35.45	34.95	-10	1,243	-0.80%
2022/03/16	13	34.66	7	34.59	33.65	6	1,205	0.50%
2022/03/15	0	0.00	5	35.21	34.60	-5	1,184	-0.42%
2022/03/14	6	36.53	2	36.23	35.80	4	1,150	0.35%
2022/03/11	5	36.85	0	0.00	36.85	5	1,094	0.46%
2022/03/10	42	35.50	14	35.48	35.55	28	1,001	2.80%
2022/03/09	2	36.00	0	0.00	36.00	2	853	0.23%
2022/03/07	0	0.00	0.1	33.95	33.80	-0.1	708	-0.01%
2022/02/25	9	35.10	0	0.00	34.20	9	631	1.42%
2022/02/24	0	0.00	1	35.20	34.15	-1	605	-0.17%
2022/02/23	2	34.53	1	34.50	34.60	1	570	0.18%
2022/02/21	42	35.99	2	36.28	34.95	40	515	7.76%
2022/02/18	0	0.00	7	34.25	34.25	-7	415	-1.69%
2022/01/05	0	0.00	3	33.00	32.90	-3	533	-0.56%
2021/12/09	0	0.00	6	31.60	31.30	-6	627	-0.96%
2021/11/22	0	0.00	4	31.50	31.65	-4	719	-0.56%
2021/11/12	9	31.32	16	30.80	30.50	-7	779	-0.90%
2021/11/10	0	0.00	5	33.30	33.45	-5	745	-0.67%
2021/11/09	10	32.70	3	32.60	33.00	7	742	0.94%
2021/11/04	0	0.00	1	31.90	31.55	-1	729	-0.14%
2021/11/03	1	31.40	1	31.50	31.40	0	739	0.00%
2021/10/26	0.1	29.20	0	0.00	29.50	0.1	760	0.01%
2021/10/20	12	29.09	2	28.85	28.80	10	803	1.25%
2021/10/19	0	0.00	2	28.00	28.30	-2	798	-0.25%
2021/10/18	0	0.00	7	26.96	27.65	-7	816	-0.86%
2021/10/05	5	24.50	5	25.00	25.85	0	1,092	0.00%
2021/10/04	0	0.00	15	26.03	25.75	-15	1,120	-1.34%
2021/09/27	3	31.65	0	0.00	31.95	3	1,356	0.22%
2021/09/16	0	0.00	1	31.75	31.45	-1	1,906	-0.05%
2021/09/02	22	31.70	22	32.30	32.10	0	3,656	0.00%
2021/08/31	0.1	30.80	0	0.00	30.90	0.1	3,640	0.00%
2021/08/26	3	31.00	2	30.90	30.90	1	3,740	0.03%
2021/08/24	4	32.06	4	32.20	30.55	0	3,890	0.00%
2021/08/18	5	30.20	0	0.00	30.10	5	5,292	0.09%
2021/08/16	0	0.00	1	28.40	28.15	-1	5,739	-0.02%
2021/08/13	3	30.25	0	0.00	29.30	3	5,793	0.05%
2021/08/11	10	30.10	0	0.00	29.65	10	5,843	0.17%
2021/08/09	6	31.85	6	32.20	31.00	0	5,931	0.00%
2021/08/03	0	0.00	5	31.63	31.80	-5	6,010	-0.08%
2021/08/02	2	31.63	2	30.43	31.85	0	6,030	0.00%
2021/07/30	20	31.40	11	31.21	30.55	9	6,041	0.15%
2021/07/29	4	31.40	11	31.27	32.25	-7	6,040	-0.12%
2021/07/28	5	30.28	4	30.60	30.30	1	6,044	0.02%
2021/07/27	0	0.00	4	31.13	31.05	-4	6,074	-0.07%
2021/07/26	4	33.10	0	0.00	32.50	4	6,113	0.07%
2021/07/23	2	33.70	6	33.10	33.70	-4	6,122	-0.07%
2021/07/22	7	31.80	8	32.09	32.25	-1	6,128	-0.02%
2021/07/21	2	33.00	2	32.25	31.75	0	6,133	0.00%
2021/07/20	2	33.00	2	33.40	32.95	0	6,185	0.00%
2021/07/19	0	0.00	2	34.40	33.95	-2	6,212	-0.03%
2021/07/16	9	35.12	4	36.05	34.30	5	6,339	0.08%
2021/07/15	4	35.85	4	35.50	36.25	0	6,402	0.00%
2021/07/14	4	32.93	6	33.40	34.45	-2	6,378	-0.03%
2021/07/13	1	34.70	0	0.00	33.50	1	6,456	0.02%
2021/07/12	2	36.35	3	36.03	35.65	-1	6,443	-0.02%
2021/07/09	4	37.50	0	0.00	36.90	4	6,445	0.06%
2021/07/08	0	0.00	2	38.40	38.55	-2	6,431	-0.03%
2021/07/07	3	37.87	1	39.40	37.85	2	6,440	0.03%
2021/07/06	8	40.04	10	40.13	39.10	-2	6,417	-0.03%
2021/07/05	2	38.20	2	38.70	39.00	0	6,367	0.00%
2021/07/02	11	38.93	8	38.56	39.10	3	6,368	0.05%
2021/07/01	3	40.52	3	41.17	39.50	0	6,338	0.00%
2021/06/30	3	39.73	10	40.13	40.35	-7	6,254	-0.11%
2021/06/29	8	39.83	11	39.60	39.10	-3	6,179	-0.05%
2021/06/28	10	42.25	14	43.15	41.95	-4	6,109	-0.07%
2021/06/25	10	42.02	11	42.75	41.35	-1	6,035	-0.02%
2021/06/24	24	42.10	20	42.90	42.15	4	5,954	0.07%
2021/06/23	23	41.52	14	41.96	40.90	9	5,799	0.16%
2021/06/22	41	48.26	23	48.55	45.40	18	5,678	0.32%
2021/06/21	5	44.24	5	45.61	45.85	0	5,252	0.00%
2021/06/18	3	40.67	2	41.60	41.70	1	5,121	0.02%
2021/06/17	14	38.35	7	37.74	37.95	7	4,892	0.14%
2021/06/16	6	37.90	2	38.30	36.60	4	4,795	0.08%
2021/06/15	2	34.70	0	0.00	36.95	2	4,492	0.04%
2021/06/11	0	0.00	7.1	32.82	33.60	-7.1	4,423	-0.16%
2021/06/10	2	30.20	0	0.00	31.65	2	4,440	0.05%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/03	0	0.00	1	32.20	32.95	-1	4,457	-0.02%
2021/06/02	1	31.50	0	0.00	31.60	1	4,466	0.02%
2021/06/01	1	30.90	0	0.00	32.65	1	4,478	0.02%
2021/05/28	0	0.00	2	32.10	31.85	-2	4,108	-0.05%
2021/05/27	3	28.50	3	29.45	29.90	0	3,648	0.00%
2021/05/26	1	24.60	2	25.95	27.20	-1	3,326	-0.03%
2021/05/25	3	26.58	2	25.25	24.75	1	3,015	0.03%
2021/05/24	2	25.05	0	0.00	25.60	2	2,702	0.07%
2021/05/21	5	22.50	5	22.85	23.30	0	2,574	0.00%
2021/05/11	0	0.00	1	23.15	22.35	-1	2,459	-0.04%
2021/05/04	0	0.00	1	22.55	21.80	-1	2,358	-0.04%
2021/04/26	1	24.05	0	0.00	24.45	1	2,242	0.04%
2021/04/22	5	24.00	0	0.00	23.80	5	2,160	0.23%
2021/04/21	5	25.00	2	25.38	25.50	3	2,026	0.15%
2021/04/19	2	25.20	0	0.00	25.00	2	1,887	0.11%
2021/03/18	0	0.00	5	20.95	21.00	-5	2,414	-0.21%
2021/03/15	5	21.25	0	0.00	21.00	5	2,366	0.21%
2021/03/10	1	21.05	1	20.35	20.05	0	2,368	0.00%
2021/03/08	0	0.00	3	21.05	20.85	-3	2,396	-0.13%
2021/03/03	0	0.00	1.1	20.45	20.15	-1.1	2,416	-0.04%
2021/02/22	1	20.00	0	0.00	19.75	1	2,917	0.03%
2021/02/18	0	0.00	0.4	18.30	18.95	-0.4	2,994	-0.01%
2021/02/02	0	0.00	0	15.20	16.15	0	3,558	0.00%
2021/02/01	0	0.00	0.1	15.10	15.05	-0.1	3,587	0.00%
2021/01/28	0	15.75	0	0.00	15.85	0	3,650	0.00%
2021/01/21	0	0.00	7	15.80	15.75	-7	3,732	-0.19%
2021/01/12	0.2	18.00	0	0.00	18.05	0.2	4,307	0.00%
2021/01/07	0	0.00	3	19.05	19.05	-3	4,390	-0.07%
2021/01/05	0	0.00	1	20.00	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	5	20.61	20.00	-5	4,872	-0.10%
2020/12/31	0	0.00	2	20.55	20.35	-2	4,957	-0.04%
2020/12/29	7	21.06	6	21.42	21.30	1	5,000	0.02%
2020/12/28	12	21.08	7	20.99	20.60	5	4,934	0.10%
2020/12/25	1	20.20	0	0.00	20.10	1	4,880	0.02%
2020/12/23	3	19.15	0	0.00	20.70	3	4,872	0.06%
2020/12/22	4	19.50	0	0.00	19.10	4	4,832	0.08%
2020/12/18	0	0.00	6	21.13	20.55	-6	4,690	-0.13%
2020/12/17	1	20.50	10	20.50	20.55	-9	4,648	-0.19%
2020/12/16	15.2	21.93	0	0.00	21.50	15.2	4,552	0.33%
2020/12/02	0	0.00	4	20.45	20.05	-4	3,923	-0.10%
2020/12/01	4	19.75	8	19.85	20.05	-4	3,874	-0.10%
2020/11/27	2	21.15	4	21.30	21.50	-2	3,754	-0.05%
2020/11/26	2	21.58	2	21.18	21.10	0	3,709	0.00%
2020/11/25	2	21.73	2	21.53	21.70	0	3,615	0.00%
2020/11/24	7	21.05	8	21.00	21.25	-1	3,387	-0.03%
2020/11/23	0	0.00	0	19.35	19.35	0	3,167	0.00%
2020/11/20	2	17.50	0	0.00	17.60	2	3,117	0.06%
2020/11/17	6	17.54	5	18.01	17.70	1	2,955	0.03%
2020/11/16	10	17.88	51	17.06	16.75	-41	2,831	-1.45%
2020/11/13	51.1	18.76	0	0.00	18.55	51.1	2,674	1.91%
2020/11/11	5	21.15	0	0.00	20.65	5	2,447	0.20%
2020/11/05	0	0.00	0	24.90	24.15	0	2,136	0.00%
2020/11/04	0	0.00	1	21.60	22.70	-1	2,083	-0.05%
2020/11/02	0	0.00	0.2	22.10	22.30	-0.2	2,034	-0.01%
2020/10/30	0	0.00	0	22.65	22.70	0	2,012	0.00%
2020/10/27	3	22.87	24	24.81	22.10	-21	1,914	-1.10%
2020/10/26	1	23.90	0.1	23.90	23.90	0.9	1,721	0.05%
2020/10/23	20	20.65	0	0.00	21.75	20	1,615	1.24%
2020/10/22	0	0.00	3	21.23	19.80	-3	1,528	-0.20%
2020/10/21	0	0.00	0.1	19.80	19.80	-0.1	1,384	0.00%
2020/10/15	0	0.00	0	15.80	15.75	0	1,226	0.00%
2020/10/13	5	16.39	4	17.00	16.70	1	1,090	0.09%
2020/10/12	1	14.80	3	15.17	15.55	-2	806	-0.25%
2020/10/08	0	0.00	0.1	14.15	14.15	-0.1	637	-0.01%
2020/10/06	2	12.95	0	0.00	13.00	2	502	0.40%
2020/10/05	1	12.50	0	0.00	12.85	1	422	0.24%
2020/09/28	0	10.55	0	0.00	10.55	0	225	0.01%
2020/09/22	0.1	10.40	3	10.35	10.25	-2.9	186	-1.54%
2020/09/21	3	10.10	0	0.00	10.10	3	158	1.89%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.07%
2020/09/17	0.1	10.10	0	0.00	9.98	0.1	150	0.07%
2020/09/14	0.1	10.10	0	0.00	10.00	0.1	144	0.08%
2020/09/11	0.1	10.10	0	0.00	9.99	0.1	143	0.04%
2020/09/09	0.1	10.15	0	0.00	9.99	0.1	131	0.07%
2020/09/08	0.1	10.15	0	0.00	9.98	0.1	126	0.04%
2020/09/04	0.1	10.20	0	0.00	9.97	0.1	122	0.04%
2020/09/03	0.1	10.20	0	0.00	10.05	0.1	122	0.08%
2020/09/01	0.1	10.05	0	0.00	9.92	0.1	115	0.04%
2020/08/14	0	0.00	0.1	10.05	9.88	-0.1	109	-0.05%
2020/08/11	0.1	10.80	0	0.00	10.60	0.1	113	0.05%
2020/08/06	0	10.50	0	0.00	10.45	0	115	0.03%
2020/08/05	0.1	10.40	0	0.00	10.20	0.1	114	0.05%
2020/08/04	0.1	10.40	0	0.00	10.10	0.1	114	0.09%
2020/07/24	0.1	10.75	0	0.00	10.60	0.1	123	0.05%
2020/07/23	0.1	10.65	0	0.00	10.50	0.1	123	0.06%
2020/07/21	0.1	10.65	0	0.00	10.45	0.1	125	0.08%
2020/07/17	0	10.85	0	0.00	10.65	0	123	0.04%
2020/07/13	0.1	10.55	1	10.55	10.30	-0.9	117	-0.72%
2020/07/10	0.1	10.05	0	0.00	9.90	0.1	112	0.05%
2020/07/09	0.2	9.62	0	0.00	9.50	0.2	109	0.20%
2020/07/07	0.2	9.60	0	0.00	9.49	0.2	106	0.17%
2020/07/02	0.1	9.59	0	0.00	9.43	0.1	108	0.06%
2020/07/01	0.1	9.57	0	0.00	9.33	0.1	108	0.06%
2020/06/30	0.1	9.49	0	0.00	9.32	0.1	108	0.06%
2020/06/29	0.1	9.61	0	0.00	9.35	0.1	110	0.07%
2020/06/24	0.1	9.60	0	0.00	9.50	0.1	109	0.05%
2020/06/23	1.3	9.47	0	0.00	9.39	1.3	110	1.14%
2020/06/12	0.1	9.60	0	0.00	9.48	0.1	102	0.10%
2020/06/05	1	9.39	0	0.00	9.48	1	95	1.05%
2020/06/04	1.1	9.41	0	0.00	9.47	1.1	93	1.18%
2020/06/03	0	9.48	0	0.00	9.40	0	93	0.01%
2020/05/29	0.1	9.78	0	0.00	9.72	0.1	94	0.11%
2020/05/21	0	9.73	0	0.00	9.68	0	89	0.03%
2020/05/19	0.2	9.75	0	0.00	9.67	0.2	81	0.20%
2020/05/06	0.1	10.00	0	0.00	9.94	0.1	61	0.16%
2020/04/21	0	9.98	0	0.00	9.45	0	48	0.07%
2020/04/10	0.1	9.39	0	0.00	9.33	0.1	42	0.14%
2020/03/20	0	9.30	0	0.00	9.21	0	31	0.08%
2020/03/11	0	11.00	0	0.00	10.80	0	30	0.08%
2020/02/26	0	10.95	0	0.00	10.80	0	28	0.17%
2020/02/13	0.1	11.05	0	0.00	10.80	0.1	36	0.28%
2020/02/10	0.1	11.05	0	0.00	10.80	0.1	37	0.33%
2019/12/03	0.2	11.40	0	0.00	11.40	0.2	57	0.35%