券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 9 | 56.80 | 56.80 | -9 | 846 | -1.06% |
|
| 2024/06/18 | 3 | 57.20 | 3 | 57.50 | 57.40 | 0 | 844 | 0.00% |
|
| 2024/06/17 | 9 | 56.98 | 0 | 0.00 | 56.90 | 9 | 846 | 1.06% |
|
| 2024/06/12 | 0 | 56.53 | 0 | 0.00 | 56.20 | 0 | 859 | 0.00% |
|
| 2024/06/11 | 0 | 58.90 | 0 | 0.00 | 56.70 | 0 | 886 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 56.60 | 56.80 | -5 | 922 | -0.54% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 56.40 | 55.90 | -5 | 925 | -0.54% |
|
| 2024/06/04 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 945 | 0.11% |
|
| 2024/05/29 | 5 | 55.50 | 0 | 0.00 | 55.60 | 5 | 1,063 | 0.47% |
|
| 2024/05/20 | 2 | 55.91 | 0 | 0.00 | 55.80 | 2 | 1,247 | 0.16% |
|
| 2024/05/17 | 2 | 56.30 | 2 | 56.60 | 56.30 | 0 | 1,268 | 0.00% |
|
| 2024/05/16 | 0.1 | 56.50 | 24 | 55.70 | 55.70 | -24 | 1,346 | -1.78% |
|
| 2024/05/15 | 0 | 0.00 | 9 | 55.80 | 55.70 | -9 | 1,388 | -0.65% |
|
| 2024/05/10 | 3 | 56.40 | 0 | 0.00 | 56.30 | 3 | 1,386 | 0.22% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 1,383 | -0.07% |
|
| 2024/05/08 | 34 | 58.23 | 0 | 0.00 | 57.60 | 34 | 1,351 | 2.52% |
|
| 2024/05/03 | 0 | 0.00 | 16 | 59.63 | 58.80 | -16 | 1,325 | -1.21% |
|
| 2024/04/30 | 1.1 | 58.21 | 0 | 0.00 | 58.10 | 1.1 | 1,277 | 0.08% |
|
| 2024/04/29 | 15 | 59.00 | 2 | 58.20 | 59.10 | 13 | 1,270 | 1.02% |
|
| 2024/04/16 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 1,213 | 0.08% |
|
| 2024/04/15 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 1,206 | 0.08% |
|
| 2024/04/12 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,199 | 0.08% |
|
| 2024/04/09 | 1 | 56.70 | 2 | 57.00 | 57.00 | -1 | 1,202 | -0.08% |
|
| 2024/04/02 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 1,229 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 56.80 | 56.90 | -2.1 | 1,317 | -0.16% |
|
| 2024/03/13 | 4 | 58.55 | 0 | 0.00 | 59.00 | 4 | 1,419 | 0.28% |
|
| 2024/03/08 | 0.1 | 62.10 | 0 | 0.00 | 61.50 | 0.1 | 1,387 | 0.00% |
|
| 2024/03/07 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,437 | 0.07% |
|
| 2024/03/06 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,458 | 0.07% |
|
| 2024/03/05 | 0 | 63.20 | 0.1 | 64.00 | 64.40 | -0.1 | 1,441 | -0.01% |
|
| 2024/03/04 | 0 | 61.30 | 0 | 0.00 | 61.00 | 0 | 1,400 | 0.00% |
|
| 2024/02/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,366 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 61.10 | 61.20 | -0.1 | 1,396 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 61.62 | 62.00 | -0.3 | 1,411 | -0.02% |
|
| 2024/02/16 | 1 | 57.80 | 5 | 58.26 | 58.90 | -4 | 1,403 | -0.28% |
|
| 2024/02/15 | 0 | 54.80 | 0 | 0.00 | 56.10 | 0 | 1,371 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 1,386 | -0.14% |
|
| 2024/01/30 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 1,447 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 1,454 | -0.07% |
|
| 2024/01/24 | 1 | 55.80 | 3 | 56.10 | 55.90 | -2 | 1,499 | -0.13% |
|
| 2024/01/22 | 2 | 55.20 | 0 | 0.00 | 55.00 | 2 | 1,500 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 1,523 | -0.13% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 58.00 | 58.30 | -0.1 | 1,509 | 0.00% |
|
| 2024/01/04 | 2 | 57.80 | 2 | 58.30 | 57.90 | 0 | 1,502 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 57.60 | 57.70 | -3 | 1,494 | -0.20% |
|
| 2024/01/02 | 2 | 57.95 | 1 | 58.30 | 58.00 | 1 | 1,494 | 0.07% |
|
| 2023/12/29 | 6 | 57.90 | 2 | 58.10 | 57.60 | 4 | 1,487 | 0.27% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/12/26 | 2 | 57.20 | 0 | 0.00 | 56.90 | 2 | 1,520 | 0.13% |
|
| 2023/12/22 | 1 | 58.50 | 3 | 57.07 | 58.00 | -2 | 1,474 | -0.14% |
|
| 2023/12/20 | 0 | 58.40 | 0 | 0.00 | 57.90 | 0 | 1,443 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2.3 | 58.05 | 58.50 | -2.3 | 1,439 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 1,439 | -0.14% |
|
| 2023/12/13 | 2.1 | 57.28 | 0 | 0.00 | 56.80 | 2.1 | 1,463 | 0.14% |
|
| 2023/12/12 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 1,429 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 58.20 | 58.50 | -2 | 1,356 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 58.40 | 58.30 | -0.2 | 1,346 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 58.40 | 58.30 | -2 | 1,339 | -0.15% |
|
| 2023/12/05 | 2.1 | 57.81 | 0 | 0.00 | 57.80 | 2.1 | 1,325 | 0.16% |
|
| 2023/12/04 | 0.2 | 58.70 | 0.1 | 58.50 | 58.90 | 0.1 | 1,292 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 55.80 | 56.20 | -1 | 1,225 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 54.50 | 54.80 | -3 | 1,179 | -0.25% |
|
| 2023/11/29 | 2 | 54.00 | 2 | 54.40 | 53.80 | 0 | 1,163 | 0.00% |
|
| 2023/11/28 | 1 | 54.70 | 2 | 54.10 | 54.00 | -1 | 1,157 | -0.09% |
|
| 2023/11/27 | 6 | 53.53 | 4 | 54.20 | 53.30 | 2 | 1,140 | 0.18% |
|
| 2023/11/22 | 6 | 52.47 | 3 | 52.31 | 52.30 | 3 | 1,095 | 0.27% |
|
| 2023/11/21 | 1 | 52.80 | 0.2 | 53.50 | 53.40 | 0.8 | 1,080 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 55.10 | 53.80 | 0 | 1,063 | 0.00% |
|
| 2023/11/17 | 1 | 51.80 | 3 | 52.53 | 53.10 | -2 | 1,007 | -0.20% |
|
| 2023/11/16 | 3.2 | 50.78 | 5 | 51.22 | 50.80 | -1.8 | 960 | -0.19% |
|
| 2023/11/15 | 4 | 50.15 | 10 | 50.57 | 50.20 | -6 | 922 | -0.65% |
|
| 2023/11/14 | 4 | 49.55 | 0 | 0.00 | 48.90 | 4 | 859 | 0.47% |
|
| 2023/11/13 | 2 | 49.95 | 0 | 0.00 | 49.70 | 2 | 860 | 0.23% |
|
| 2023/11/10 | 1 | 51.30 | 1 | 51.70 | 51.20 | 0 | 837 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 50.76 | 50.70 | -5 | 820 | -0.61% |
|
| 2023/11/07 | 2 | 48.20 | 0 | 0.00 | 48.25 | 2 | 844 | 0.24% |
|
| 2023/11/06 | 2 | 49.35 | 0 | 0.00 | 49.05 | 2 | 888 | 0.23% |
|
| 2023/11/03 | 4 | 49.85 | 4 | 50.00 | 49.60 | 0 | 896 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 48.40 | 48.25 | -2 | 875 | -0.23% |
|
| 2023/11/01 | 0 | 46.70 | 0 | 0.00 | 46.40 | 0 | 871 | 0.00% |
|
| 2023/10/26 | 0 | 47.30 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 48.65 | 48.95 | -2 | 928 | -0.22% |
|
| 2023/10/20 | 2 | 48.55 | 0 | 0.00 | 47.90 | 2 | 939 | 0.22% |
|
| 2023/10/18 | 0 | 50.00 | 0 | 0.00 | 52.20 | 0 | 983 | 0.00% |
|
| 2023/10/17 | 6 | 50.90 | 0 | 0.00 | 50.40 | 6 | 991 | 0.60% |
|
| 2023/10/06 | 0 | 52.60 | 0 | 0.00 | 52.50 | 0 | 1,662 | 0.00% |
|
| 2023/10/03 | 0.1 | 52.90 | 0 | 0.00 | 53.00 | 0.1 | 1,745 | 0.00% |
|
| 2023/09/26 | 0 | 50.60 | 0 | 0.00 | 50.40 | 0 | 1,730 | 0.00% |
|
| 2023/09/21 | 0 | 50.00 | 0 | 0.00 | 49.95 | 0 | 1,749 | 0.00% |
|
| 2023/09/19 | 0 | 51.64 | 0 | 0.00 | 51.10 | 0 | 1,735 | 0.00% |
|
| 2023/09/18 | 0 | 52.10 | 0 | 0.00 | 51.70 | 0 | 1,731 | 0.00% |
|
| 2023/09/15 | 5 | 54.80 | 0 | 0.00 | 54.50 | 5 | 1,707 | 0.29% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 1,714 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 6.6 | 53.57 | 53.70 | -6.6 | 1,721 | -0.38% |
|
| 2023/09/12 | 0 | 0.00 | 23 | 53.70 | 53.50 | -23 | 1,738 | -1.32% |
|
| 2023/09/11 | 22 | 53.87 | 0 | 0.00 | 53.90 | 22 | 1,751 | 1.26% |
|
| 2023/09/06 | 0.1 | 55.50 | 0 | 0.00 | 55.20 | 0.1 | 1,754 | 0.01% |
|
| 2023/09/01 | 2 | 56.30 | 0 | 0.00 | 55.50 | 2 | 1,783 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 15 | 55.28 | 55.00 | -15 | 1,796 | -0.83% |
|
| 2023/08/15 | 15 | 55.71 | 0 | 0.00 | 55.80 | 15 | 1,793 | 0.84% |
|
| 2023/08/11 | 0 | 0.00 | 13 | 57.80 | 56.90 | -13 | 1,772 | -0.73% |
|
| 2023/08/10 | 0.1 | 60.10 | 0 | 0.00 | 59.10 | 0.1 | 1,749 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 68 | 63.61 | 63.40 | -68 | 1,690 | -4.02% |
|
| 2023/08/02 | 0 | 0.00 | 0.2 | 63.50 | 63.20 | -0.2 | 1,697 | -0.01% |
|
| 2023/07/31 | 68 | 63.03 | 0 | 0.00 | 62.60 | 68 | 1,672 | 4.07% |
|
| 2023/07/28 | 0 | 0.00 | 66 | 64.30 | 64.30 | -66 | 1,643 | -4.02% |
|
| 2023/07/27 | 66 | 65.01 | 0 | 0.00 | 64.60 | 66 | 1,637 | 4.03% |
|
| 2023/07/26 | 0.1 | 66.00 | 0 | 0.00 | 64.80 | 0.1 | 1,626 | 0.00% |
|
| 2023/07/24 | 2 | 66.20 | 66 | 64.90 | 64.90 | -64 | 1,601 | -4.00% |
|
| 2023/07/21 | 0.2 | 73.80 | 0 | 0.00 | 73.70 | 0.2 | 1,566 | 0.01% |
|
| 2023/07/20 | 6 | 72.33 | 0 | 0.00 | 72.90 | 6 | 1,558 | 0.38% |
|
| 2023/07/19 | 0.1 | 72.00 | 6 | 71.70 | 71.70 | -5.9 | 1,537 | -0.38% |
|
| 2023/07/18 | 14 | 74.24 | 0 | 0.00 | 72.80 | 14 | 1,506 | 0.93% |
|
| 2023/07/17 | 6 | 80.07 | 1 | 77.60 | 77.60 | 5 | 1,415 | 0.35% |
|
| 2023/07/14 | 5 | 81.02 | 5 | 80.44 | 81.70 | 0 | 1,231 | 0.00% |
|
| 2023/07/13 | 13 | 77.55 | 0.2 | 77.70 | 77.50 | 12.8 | 1,058 | 1.21% |
|
| 2023/07/12 | 12 | 70.20 | 0 | 0.00 | 70.70 | 12 | 925 | 1.30% |
|
| 2023/07/11 | 43 | 69.20 | 0 | 0.00 | 69.30 | 43 | 905 | 4.75% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 889 | -0.34% |
|
| 2023/07/07 | 0 | 67.80 | 0 | 0.00 | 68.30 | 0 | 858 | 0.00% |
|
| 2023/07/06 | 3 | 67.50 | 0 | 0.00 | 68.30 | 3 | 854 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 35 | 65.96 | 65.60 | -35 | 827 | -4.23% |
|
| 2023/06/20 | 0 | 0.00 | 27 | 67.11 | 67.00 | -27 | 814 | -3.32% |
|
| 2023/06/19 | 36 | 67.41 | 0 | 0.00 | 67.50 | 36 | 813 | 4.42% |
|
| 2023/06/16 | 0 | 0.00 | 16 | 65.40 | 65.40 | -16 | 817 | -1.96% |
|
| 2023/06/13 | 15 | 62.50 | 0 | 0.00 | 63.00 | 15 | 865 | 1.73% |
|
| 2023/06/09 | 3 | 62.67 | 0 | 0.00 | 63.70 | 3 | 908 | 0.33% |
|
| 2023/06/08 | 24 | 63.96 | 0 | 0.00 | 63.00 | 24 | 905 | 2.65% |
|
| 2023/06/05 | 0.3 | 64.80 | 0 | 0.00 | 64.70 | 0.3 | 907 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 63.70 | 63.90 | -4 | 954 | -0.42% |
|
| 2023/05/03 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 899 | 0.11% |
|
| 2023/04/27 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 915 | 0.11% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 74.50 | 74.10 | -0.1 | 868 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 70.60 | 69.70 | -2 | 796 | -0.25% |
|
| 2023/03/29 | 2 | 66.55 | 0 | 0.00 | 66.40 | 2 | 747 | 0.27% |
|
| 2023/02/15 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 658 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 52.80 | 53.50 | -3 | 987 | -0.30% |
|
| 2022/11/18 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 926 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 52.20 | 52.20 | -3 | 835 | -0.36% |
|
| 2022/11/08 | 2 | 54.20 | 0 | 0.00 | 53.90 | 2 | 848 | 0.24% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 51.90 | 51.90 | -3 | 865 | -0.35% |
|
| 2022/10/21 | 1 | 54.00 | 0 | 0.00 | 55.80 | 1 | 792 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 58.00 | 58.40 | 0 | 608 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 57.20 | 57.00 | 0 | 595 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 532 | -0.19% |
|
| 2022/09/21 | 6 | 57.10 | 0 | 0.00 | 59.00 | 6 | 514 | 1.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 483 | -0.21% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 54.50 | 53.80 | -2 | 494 | -0.40% |
|
| 2022/08/24 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 444 | 0.45% |
|
| 2022/08/12 | 0 | 0.00 | 0.3 | 55.00 | 54.30 | -0.3 | 436 | -0.06% |
|
| 2022/07/29 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 461 | 0.00% |
|
| 2022/06/22 | 0.1 | 45.00 | 0 | 0.00 | 45.20 | 0.1 | 602 | 0.01% |
|
| 2022/06/21 | 0 | 45.85 | 0 | 0.00 | 46.45 | 0 | 593 | 0.00% |
|
| 2022/06/20 | 1 | 46.01 | 1 | 45.90 | 44.85 | 0 | 596 | 0.00% |
|
| 2022/06/17 | 0.2 | 47.40 | 0 | 0.00 | 46.35 | 0.2 | 592 | 0.04% |
|
| 2022/06/16 | 0 | 50.40 | 0 | 0.00 | 48.50 | 0 | 578 | 0.00% |
|
| 2022/06/14 | 0.1 | 49.50 | 0 | 0.00 | 50.00 | 0.1 | 588 | 0.02% |
|
| 2022/06/07 | 0 | 50.30 | 0 | 0.00 | 50.50 | 0 | 604 | 0.00% |
|
| 2022/05/12 | 0 | 49.88 | 0 | 0.00 | 49.00 | 0 | 795 | 0.00% |
|
| 2022/05/10 | 0 | 49.55 | 0 | 0.00 | 49.80 | 0 | 773 | 0.00% |
|
| 2022/05/09 | 0 | 50.38 | 0 | 0.00 | 48.75 | 0 | 779 | 0.00% |
|
| 2022/05/06 | 0.1 | 50.80 | 0 | 0.00 | 50.80 | 0.1 | 780 | 0.01% |
|
| 2022/04/26 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 888 | 0.00% |
|
| 2022/04/19 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 992 | 0.10% |
|
| 2022/04/07 | 0 | 55.40 | 0 | 0.00 | 54.50 | 0 | 1,182 | 0.00% |
|
| 2022/04/06 | 0.1 | 56.50 | 0 | 0.00 | 55.40 | 0.1 | 1,176 | 0.01% |
|
| 2022/04/01 | 0 | 58.20 | 0 | 0.00 | 57.30 | 0 | 1,171 | 0.00% |
|
| 2022/03/28 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,200 | 0.08% |
|
| 2022/03/17 | 1 | 62.30 | 1 | 62.40 | 62.70 | 0 | 1,389 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 1,531 | -0.07% |
|
| 2022/02/07 | 2 | 64.00 | 0 | 0.00 | 65.30 | 2 | 1,701 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 65.50 | 65.20 | -2 | 1,748 | -0.11% |
|
| 2022/01/24 | 1 | 65.70 | 1 | 65.80 | 66.60 | 0 | 1,770 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1.1 | 74.14 | 73.50 | -1.1 | 1,998 | -0.06% |
|
| 2022/01/10 | 1 | 70.00 | 0 | 68.80 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 1,924 | -0.05% |
|
| 2022/01/04 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 2,122 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 9.1 | 69.37 | 68.70 | -9.1 | 2,593 | -0.35% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 65.07 | 66.50 | -0.2 | 2,548 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 60.18 | 60.80 | -1 | 2,526 | -0.04% |
|
| 2021/12/06 | 0.1 | 58.60 | 0 | 58.30 | 58.80 | 0 | 2,522 | 0.00% |
|
| 2021/12/03 | 2 | 57.60 | 0 | 0.00 | 57.40 | 2 | 2,504 | 0.08% |
|
| 2021/12/01 | 1 | 58.90 | 1 | 56.80 | 59.70 | 0 | 2,488 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 2,440 | -0.04% |
|
| 2021/11/22 | 3 | 53.30 | 3 | 53.30 | 52.30 | 0 | 2,469 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 2,492 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 53.50 | 53.40 | -3 | 2,930 | -0.10% |
|
| 2021/11/03 | 27 | 52.83 | 24 | 52.85 | 52.80 | 3 | 3,110 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 48.45 | 50.00 | 0 | 3,175 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 49.90 | 49.80 | -0.1 | 3,167 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 49.80 | 50.60 | -0.1 | 3,189 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 48.65 | 49.15 | -3 | 3,181 | -0.09% |
|
| 2021/10/20 | 3 | 49.30 | 10.2 | 48.85 | 48.20 | -7.2 | 3,132 | -0.23% |
|
| 2021/10/19 | 2 | 46.28 | 0 | 0.00 | 46.00 | 2 | 3,079 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 43.41 | 43.40 | -6 | 3,009 | -0.20% |
|
| 2021/10/12 | 1 | 42.00 | 0 | 0.00 | 40.45 | 1 | 2,929 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 44.62 | 44.90 | -0.1 | 2,876 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 44.00 | 43.15 | -0.2 | 2,829 | -0.01% |
|
| 2021/10/05 | 5 | 42.53 | 5 | 41.98 | 42.80 | 0 | 2,769 | 0.00% |
|
| 2021/10/04 | 3 | 42.67 | 4 | 42.19 | 42.55 | -1 | 2,756 | -0.04% |
|
| 2021/10/01 | 1 | 42.50 | 7 | 43.71 | 42.25 | -6 | 2,701 | -0.22% |
|
| 2021/09/30 | 2 | 43.83 | 5 | 43.08 | 43.70 | -3 | 2,626 | -0.11% |
|
| 2021/09/29 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 2,508 | 0.04% |
|
| 2021/09/24 | 1 | 39.80 | 7 | 39.84 | 39.75 | -6 | 2,495 | -0.24% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 5,045 | -0.02% |
|
| 2021/08/24 | 2 | 40.03 | 2 | 39.83 | 39.45 | 0 | 5,509 | 0.00% |
|
| 2021/08/23 | 3 | 40.17 | 1 | 39.80 | 40.85 | 2 | 5,382 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 37.73 | 37.40 | -2 | 5,249 | -0.04% |
|
| 2021/08/13 | 2 | 40.03 | 0 | 0.00 | 39.10 | 2 | 5,226 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1.5 | 40.30 | 40.95 | -1.5 | 5,151 | -0.03% |
|
| 2021/08/11 | 1 | 40.95 | 1 | 40.60 | 40.40 | 0 | 5,064 | 0.00% |
|
| 2021/08/09 | 2 | 40.63 | 6 | 39.55 | 39.55 | -4 | 4,979 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 4,876 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 39.60 | 39.05 | -1 | 4,853 | -0.02% |
|
| 2021/08/04 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 4,860 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 2.5 | 38.29 | 38.55 | -2.5 | 4,827 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.10 | 37.75 | -2 | 4,823 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 4,821 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 37.53 | 38.45 | -2 | 4,787 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 36.98 | 36.60 | -6 | 4,727 | -0.13% |
|
| 2021/07/23 | 2 | 36.10 | 0 | 0.00 | 36.60 | 2 | 4,722 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 35.25 | 35.20 | -5 | 4,704 | -0.11% |
|
| 2021/07/21 | 0.1 | 35.30 | 0 | 0.00 | 35.35 | 0.1 | 4,705 | 0.00% |
|
| 2021/07/20 | 5 | 35.78 | 0 | 0.00 | 35.85 | 5 | 4,706 | 0.11% |
|
| 2021/07/19 | 5 | 36.39 | 0 | 0.00 | 36.35 | 5 | 4,721 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 36.50 | 36.50 | -10 | 4,828 | -0.21% |
|
| 2021/07/15 | 3 | 36.25 | 3 | 36.85 | 36.60 | 0 | 4,868 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 4,815 | -0.02% |
|
| 2021/07/13 | 10 | 35.83 | 0 | 0.00 | 35.15 | 10 | 4,857 | 0.21% |
|
| 2021/07/09 | 0.2 | 35.47 | 10 | 35.18 | 35.15 | -9.9 | 4,807 | -0.20% |
|
| 2021/07/08 | 0.1 | 35.30 | 11.4 | 35.07 | 35.90 | -11.4 | 4,799 | -0.24% |
|
| 2021/07/07 | 0.1 | 35.83 | 0 | 0.00 | 35.35 | 0.1 | 4,787 | 0.00% |
|
| 2021/07/06 | 11 | 36.25 | 0 | 0.00 | 35.90 | 11 | 4,779 | 0.23% |
|
| 2021/07/05 | 3 | 35.67 | 0 | 0.00 | 36.00 | 3 | 4,758 | 0.06% |
|
| 2021/07/02 | 0.3 | 36.16 | 1 | 36.40 | 35.85 | -0.7 | 4,732 | -0.01% |
|
| 2021/07/01 | 5.1 | 37.07 | 11 | 36.40 | 36.20 | -6 | 4,717 | -0.13% |
|
| 2021/06/30 | 11 | 37.00 | 4 | 36.95 | 36.85 | 7 | 4,668 | 0.15% |
|
| 2021/06/29 | 1 | 36.70 | 2 | 36.38 | 36.30 | -1 | 4,618 | -0.02% |
|
| 2021/06/28 | 5 | 37.75 | 0 | 0.00 | 37.10 | 5 | 4,545 | 0.11% |
|
| 2021/06/25 | 12 | 37.65 | 0 | 0.00 | 37.75 | 12 | 4,398 | 0.27% |
|
| 2021/06/24 | 9 | 37.83 | 2 | 38.30 | 37.65 | 7 | 4,352 | 0.16% |
|
| 2021/06/23 | 7 | 37.06 | 1 | 37.40 | 36.50 | 6 | 4,215 | 0.14% |
|
| 2021/06/22 | 17 | 41.66 | 9 | 42.08 | 38.00 | 8 | 3,881 | 0.21% |
|
| 2021/06/21 | 23 | 41.37 | 21 | 41.45 | 41.20 | 2 | 3,097 | 0.06% |
|
| 2021/06/18 | 30 | 37.54 | 30 | 37.79 | 38.35 | 0 | 2,504 | 0.00% |
|
| 2021/06/17 | 3 | 35.00 | 2 | 34.90 | 34.90 | 1 | 2,109 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 35.45 | 34.05 | -3 | 1,984 | -0.15% |
|
| 2021/06/07 | 3 | 36.75 | 0 | 0.00 | 36.60 | 3 | 1,786 | 0.17% |
|
| 2021/06/04 | 3 | 34.95 | 0 | 0.00 | 34.80 | 3 | 1,686 | 0.18% |
|
| 2021/06/03 | 0 | 0.00 | 7.1 | 35.62 | 36.30 | -7.1 | 1,564 | -0.45% |
|
| 2021/05/10 | 1 | 34.30 | 1 | 34.20 | 34.30 | 0 | 1,032 | 0.00% |
|
| 2021/05/04 | 0 | 31.70 | 0 | 0.00 | 30.80 | 0 | 958 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 931 | -0.11% |
|
| 2021/04/26 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 896 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 896 | -0.11% |
|
| 2021/04/22 | 1 | 34.65 | 0 | 0.00 | 31.75 | 1 | 881 | 0.11% |
|
| 2021/04/21 | 1 | 33.95 | 2 | 32.90 | 33.65 | -1 | 771 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 656 | -0.30% |
|
| 2021/04/06 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 662 | 0.45% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 28.85 | 28.40 | -3 | 1,014 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 28.72 | 28.00 | -6 | 1,086 | -0.55% |
|
| 2021/02/23 | 9 | 28.40 | 1 | 28.15 | 28.45 | 8 | 1,157 | 0.69% |
|
| 2021/01/04 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 1,805 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 1,786 | -0.11% |
|
| 2020/12/29 | 0 | 0.00 | 19 | 29.68 | 29.80 | -19 | 1,774 | -1.07% |
|
| 2020/12/28 | 27 | 30.23 | 4 | 29.95 | 29.95 | 23 | 1,742 | 1.32% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,676 | -0.06% |
|
| 2020/12/22 | 1 | 29.70 | 10 | 29.95 | 29.00 | -9 | 1,670 | -0.54% |
|
| 2020/12/21 | 10 | 30.10 | 0 | 0.00 | 30.00 | 10 | 1,652 | 0.61% |
|
| 2020/12/02 | 2 | 30.50 | 2 | 29.60 | 29.40 | 0 | 1,489 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,796 | -0.06% |
|
| 2020/11/10 | 1 | 32.40 | 1 | 30.90 | 30.60 | 0 | 1,775 | 0.00% |
|
| 2020/11/06 | 1 | 30.00 | 7 | 29.91 | 30.00 | -6 | 1,663 | -0.36% |
|
| 2020/11/03 | 1 | 31.00 | 1 | 30.90 | 30.85 | 0 | 1,500 | 0.00% |
|
| 2020/10/28 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 1,495 | 0.07% |
|
| 2020/10/27 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 1,482 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 1,476 | -0.07% |
|
| 2020/10/23 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 1,430 | 0.07% |
|
| 2020/10/22 | 5 | 28.55 | 0 | 0.00 | 29.50 | 5 | 1,362 | 0.37% |
|
| 2020/10/21 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,359 | 0.07% |
|
| 2020/10/20 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,351 | 0.07% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 1,217 | -0.16% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 27.35 | 27.80 | -5 | 1,164 | -0.43% |
|
| 2020/07/09 | 5 | 26.05 | 0 | 0.00 | 25.95 | 5 | 1,222 | 0.41% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,205 | -0.08% |
|
| 2020/07/06 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 1,200 | 0.08% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,152 | -0.09% |
|
| 2020/06/24 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 1,115 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 1,124 | -0.18% |
|
| 2020/06/15 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,150 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 1,214 | -0.16% |
|
| 2020/06/05 | 2 | 24.75 | 4 | 24.95 | 24.85 | -2 | 1,229 | -0.16% |
|
| 2020/05/29 | 4 | 23.96 | 1 | 24.15 | 24.40 | 3 | 1,175 | 0.26% |
|
| 2020/05/28 | 1 | 23.80 | 21 | 23.55 | 23.60 | -20 | 1,139 | -1.76% |
|
| 2020/05/27 | 1 | 24.40 | 3 | 24.38 | 24.40 | -2 | 1,080 | -0.19% |
|
| 2020/05/26 | 20 | 22.03 | 0 | 0.00 | 22.20 | 20 | 999 | 2.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 21.97 | 22.10 | -3 | 1,085 | -0.28% |
|
| 2020/04/09 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 1,291 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 18.68 | 18.80 | -15 | 1,335 | -1.12% |
|
| 2020/03/24 | 0 | 18.15 | 0 | 0.00 | 18.05 | 0 | 1,340 | 0.00% |
|
| 2020/03/23 | 0.1 | 17.60 | 0 | 0.00 | 17.45 | 0.1 | 1,351 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 18.20 | 17.70 | -5 | 1,567 | -0.32% |
|
| 2020/03/16 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 1,723 | 0.29% |
|
| 2020/03/10 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,732 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 22.35 | 22.50 | -5 | 1,961 | -0.25% |
|
| 2020/03/02 | 0.2 | 22.15 | 0 | 0.00 | 22.10 | 0.2 | 2,551 | 0.01% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 22.55 | 22.65 | -10 | 2,683 | -0.37% |
|
| 2020/02/25 | 0 | 22.50 | 0 | 0.00 | 22.10 | 0 | 2,711 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 22.75 | 22.60 | -5 | 2,765 | -0.18% |
|
| 2020/02/17 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 2,837 | 0.35% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 2,926 | -0.17% |
|
| 2020/02/11 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 2,958 | 0.17% |
|
| 2020/02/05 | 10 | 23.35 | 0 | 0.00 | 23.25 | 10 | 2,910 | 0.34% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 2,870 | -0.07% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 26.40 | 26.35 | -5 | 2,951 | -0.17% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 2,951 | -0.10% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 2,862 | -0.07% |
|
| 2020/01/03 | 15 | 26.00 | 0 | 0.00 | 25.85 | 15 | 2,850 | 0.53% |
|
| 2020/01/02 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 2,843 | 0.18% |
|
| 2019/12/31 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 2,848 | 0.07% |
|
| 2019/12/30 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 2,848 | 0.04% |
|
| 2019/12/27 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 2,836 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 2,820 | -0.04% |
|
| 2019/12/24 | 3 | 26.00 | 0 | 0.00 | 26.10 | 3 | 2,805 | 0.11% |
|
| 2019/12/18 | 5 | 26.25 | 5 | 26.21 | 25.95 | 0 | 2,725 | 0.00% |
|
| 2019/12/13 | 20 | 27.27 | 20 | 25.26 | 26.10 | 0 | 2,646 | 0.00% |
|
| 2019/12/12 | 18 | 28.29 | 24 | 27.77 | 27.85 | -6 | 2,422 | -0.25% |
|
| 2019/12/11 | 16 | 28.44 | 11 | 28.97 | 28.80 | 5 | 2,351 | 0.21% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,239 | -0.04% |
|
| 2019/12/09 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,263 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 2,226 | -0.09% |
|
| 2019/12/05 | 1 | 27.90 | 1 | 28.15 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 2 | 27.48 | 0 | 0.00 | 27.40 | 2 | 2,164 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,196 | -0.08% |
|
| 2019/10/24 | 3 | 20.80 | 6 | 20.86 | 21.10 | -3 | 1,152 | -0.26% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,027 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 1,025 | -0.20% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 997 | -0.10% |
|
| 2019/08/22 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,384 | 0.07% |
|
| 2019/08/19 | 5 | 23.10 | 5 | 24.10 | 24.10 | 0 | 1,373 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 50 | 23.60 | 23.05 | -50 | 1,341 | -3.73% |
|
| 2019/06/12 | 2 | 20.40 | 2 | 20.13 | 20.40 | 0 | 948 | 0.00% |
|
| 2019/06/10 | 2 | 20.55 | 2 | 20.75 | 20.40 | 0 | 913 | 0.00% |
|
| 2019/06/05 | 20 | 21.45 | 1 | 21.20 | 21.10 | 19 | 881 | 2.16% |
|
| 2019/05/31 | 10 | 21.55 | 0 | 0.00 | 22.00 | 10 | 742 | 1.35% |
|
| 2019/05/30 | 21 | 21.40 | 10 | 22.20 | 22.25 | 11 | 652 | 1.68% |
|
| 2019/05/21 | 2 | 20.10 | 2 | 19.60 | 19.60 | 0 | 253 | 0.00% |
|
| 2018/12/11 | 10 | 18.50 | 0 | 0.00 | 18.70 | 10 | 549 | 1.82% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 506 | -0.39% |
|
| 2018/11/14 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 495 | 0.40% |
|
| 2018/11/02 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 471 | 0.21% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 455 | -0.22% |
|
| 2018/10/18 | 2 | 19.35 | 2 | 19.60 | 19.60 | 0 | 311 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 819 | -1.22% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 711 | -1.41% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 20.15 | 19.80 | -10 | 573 | -1.74% |
|
| 2018/03/08 | 0 | 0.00 | 40 | 20.24 | 20.65 | -40 | 584 | -6.84% |
|
| 2018/03/07 | 0 | 0.00 | 20 | 19.50 | 19.90 | -20 | 583 | -3.43% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 19.55 | 19.60 | -20 | 613 | -3.26% |
|