四維航 (5608)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
1,577張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0	0.00	1	19.60	19.85	-1	5,798	-0.02%
2025/03/25	0	0.00	366	19.41	19.50	-366	5,797	-6.31%	大賣/鉅額交易
2025/03/24	0	0.00	1	20.05	19.90	-1	5,745	-0.02%
2025/03/21	130	20.99	0	0.00	20.20	130	5,714	2.28%	大買/鉅額交易
2025/03/20	0	0.00	0.8	20.80	20.70	-0.8	5,666	-0.01%
2025/03/19	2	21.17	0	0.00	21.05	2	5,626	0.03%
2025/03/18	0	0.00	62	20.42	20.35	-62	5,428	-1.14%
2025/03/17	0	0.00	1	20.55	20.55	-1	5,409	-0.02%
2025/03/14	85	20.67	56	20.25	20.65	29	5,375	0.54%
2025/03/13	1	20.80	40	20.71	20.35	-39	5,299	-0.74%
2025/03/12	0	0.00	46	20.64	20.50	-46	5,237	-0.88%
2025/03/11	1	21.15	0	0.00	21.20	1	5,149	0.02%
2025/03/10	54	21.45	0	0.00	21.50	54	5,104	1.06%
2025/03/07	115	21.49	5	21.45	21.30	110	5,034	2.18%	大買/鉅額交易
2025/03/06	1	21.40	0	0.00	21.45	1	4,879	0.02%
2025/03/05	0	21.85	198	21.32	22.00	-198	4,761	-4.16%	大賣/鉅額交易
2025/03/04	100	21.39	5.1	21.18	21.80	95	4,540	2.09%
2025/03/03	15	21.31	51.1	21.39	21.30	-36.1	4,314	-0.84%
2025/02/27	17	21.97	11	22.19	22.05	6	4,073	0.15%
2025/02/26	13	21.33	12	21.20	21.30	1	3,409	0.03%
2025/02/25	334	21.35	13.1	21.42	21.30	320.9	3,207	10.01%	大買/鉅額交易
2025/02/24	9	20.24	30	20.27	20.55	-21	2,359	-0.89%
2025/02/21	7	19.05	0	0.00	18.70	7	1,778	0.39%
2025/02/20	0	0.00	5	18.82	18.70	-5	1,758	-0.28%
2025/02/19	1	18.45	0	0.00	18.80	1	1,671	0.06%
2025/02/18	0.4	18.85	0	0.00	18.90	0.4	1,667	0.02%
2025/02/17	2.6	18.15	6	18.89	19.05	-3.4	1,625	-0.21%
2025/02/14	9	18.24	4	17.93	18.10	5	1,519	0.33%
2025/02/13	0.1	16.60	6	17.68	17.70	-6	1,386	-0.43%
2025/02/10	1	15.70	0.1	16.00	15.90	0.9	1,291	0.07%
2025/02/04	4	15.50	0	0.00	15.40	4	1,329	0.30%
2025/02/03	0	0.00	32	15.70	15.90	-32	1,320	-2.42%
2025/01/17	0	16.05	0	0.00	16.20	0	1,345	0.00%
2025/01/16	0	15.90	0	0.00	15.90	0	1,345	0.00%
2025/01/07	1	16.70	0	0.00	16.50	1	1,299	0.08%
2025/01/06	0	16.85	0	0.00	16.75	0	1,292	0.00%
2024/12/23	0	0.00	1	17.00	16.85	-1	1,822	-0.05%
2024/12/20	2.1	16.73	0	0.00	16.70	2.1	1,881	0.11%
2024/12/19	0	17.30	6	16.68	16.80	-6	1,882	-0.32%
2024/12/16	10	17.00	0	0.00	17.00	10	1,872	0.53%
2024/12/11	0	0.00	1	17.70	17.50	-1	1,857	-0.05%
2024/12/10	0	0.00	1	17.70	17.70	-1	1,848	-0.05%
2024/12/09	5	17.95	1	18.00	18.00	4	1,846	0.22%
2024/12/06	1	17.65	0	0.00	17.65	1	1,839	0.05%
2024/12/02	4.9	17.84	0	0.00	17.70	4.9	1,835	0.27%
2024/11/28	1	17.80	0	0.00	17.70	1	1,836	0.05%
2024/11/21	0.2	19.27	1	19.30	19.30	-0.9	1,824	-0.05%
2024/11/15	5	19.00	5	19.05	19.05	0	1,740	0.00%
2024/11/14	0	19.00	0	0.00	18.55	0	1,709	0.00%
2024/11/13	30	18.89	0.1	18.80	18.80	30	1,705	1.76%
2024/11/12	0	0.00	2	18.70	18.80	-2	1,659	-0.12%
2024/11/11	0	0.00	20	18.25	18.30	-20	1,565	-1.28%
2024/11/08	0	18.25	0	0.00	17.90	0	1,549	0.00%
2024/11/05	0	0.00	1	18.20	17.95	-1	1,569	-0.06%
2024/10/30	1	17.56	0	0.00	17.45	1	1,713	0.06%
2024/10/29	1	17.50	0	0.00	17.55	1	1,727	0.06%
2024/10/28	0	17.95	0	0.00	17.90	0	1,722	0.00%
2024/10/25	0	17.85	0	0.00	17.80	0	1,733	0.00%
2024/10/11	0	17.95	0	0.00	17.80	0	1,922	0.00%
2024/09/30	1	19.35	0.1	19.10	19.00	0.9	2,182	0.04%
2024/09/27	0	0.00	20	19.03	19.35	-20	2,176	-0.92%
2024/09/26	1	18.00	3	18.40	18.00	-2	2,080	-0.10%
2024/09/25	7	18.35	1	18.15	18.25	6	2,074	0.29%
2024/09/24	1	18.20	2	17.93	18.20	-1	2,055	-0.05%
2024/09/23	0	0.00	1	17.55	17.50	-1	2,024	-0.05%
2024/09/18	1	17.35	0	0.00	17.30	1	2,127	0.05%
2024/09/16	0	17.30	0	0.00	17.35	0	2,187	0.00%
2024/09/13	1	17.25	0	0.00	17.15	1	2,216	0.05%
2024/09/12	0	0.00	1	17.15	17.10	-1	2,292	-0.04%
2024/09/10	1	16.80	0	0.00	16.80	1	2,413	0.04%
2024/09/04	1	17.20	0	0.00	17.15	1	3,373	0.03%
2024/09/03	0.1	18.10	0	0.00	17.90	0.1	3,563	0.00%
2024/08/27	1	18.35	0	0.00	18.35	1	4,980	0.02%
2024/08/23	11	17.79	0	0.00	17.85	11	6,004	0.18%
2024/08/22	1	17.95	0	0.00	17.95	1	6,682	0.01%
2024/08/20	0	18.05	0	0.00	17.80	0	6,875	0.00%
2024/08/16	0	0.00	0.1	18.00	17.85	-0.1	6,943	0.00%
2024/08/08	0	0.00	0.1	17.75	17.75	-0.1	8,069	0.00%
2024/08/07	0	0.00	1.1	18.20	18.15	-1.1	8,507	-0.01%
2024/08/06	2	17.30	4.1	17.10	17.00	-2.1	8,793	-0.02%
2024/08/05	9	17.11	0	0.00	17.05	9	8,888	0.10%
2024/08/02	1	19.05	0.1	19.10	18.85	0.9	9,122	0.01%
2024/08/01	0	0.00	1.7	19.35	19.35	-1.7	9,155	-0.02%
2024/07/30	1	18.70	0	0.00	19.10	1	9,205	0.01%
2024/07/29	1	18.70	1	18.95	18.70	0	9,244	0.00%
2024/07/22	1	19.00	5	18.65	19.00	-4	9,545	-0.04%
2024/07/19	1	19.25	0	0.00	19.20	1	9,510	0.01%
2024/07/18	1	19.95	1	19.80	19.80	0	9,483	0.00%
2024/07/17	0.1	19.95	0	0.00	19.90	0.1	9,466	0.00%
2024/07/11	2	20.03	0	0.00	20.15	2	9,583	0.02%
2024/07/10	0.9	20.05	0	0.00	19.90	0.9	9,594	0.01%
2024/07/09	2.1	20.12	1	20.10	20.00	1.1	9,601	0.01%
2024/07/08	25.5	20.41	16.1	20.60	20.55	9.4	9,615	0.10%
2024/07/05	18	21.42	0	0.00	21.35	18	9,522	0.19%
2024/07/04	3.5	21.61	0	0.00	21.60	3.5	9,483	0.04%
2024/07/03	0.1	22.10	11.4	22.01	22.25	-11.3	9,433	-0.12%
2024/07/02	7	21.45	3	21.33	21.55	4	9,314	0.04%
2024/06/28	1	21.20	6	21.28	21.15	-5	9,173	-0.05%
2024/06/27	5	21.37	0	0.00	21.05	5	9,152	0.05%
2024/06/26	0	21.50	0	0.00	21.20	0	9,130	0.00%
2024/06/25	0	0.00	2	21.08	21.35	-2	9,104	-0.02%
2024/06/24	0.1	20.90	6	20.94	20.85	-5.9	9,074	-0.07%
2024/06/21	7	21.36	1	21.10	21.10	6	9,069	0.07%
2024/06/20	1.1	21.01	0	0.00	21.15	1.1	9,020	0.01%
2024/06/19	1.1	21.07	5	21.25	21.05	-3.9	8,996	-0.04%
2024/06/18	0.1	21.15	5	21.20	21.45	-4.9	8,928	-0.06%
2024/06/17	2	21.23	1	21.25	21.15	1	8,899	0.01%
2024/06/14	0	0.00	0.5	21.30	21.30	-0.5	8,865	-0.01%
2024/06/13	0.5	20.85	0	0.00	20.70	0.5	8,797	0.01%
2024/06/12	21.1	21.40	19.1	20.63	20.55	2	8,707	0.02%
2024/06/11	18.2	22.83	14	22.89	22.60	4.2	8,327	0.05%
2024/06/07	3.1	23.81	4	24.19	24.20	-0.9	7,965	-0.01%
2024/06/06	4	24.53	22	24.44	24.20	-18	7,763	-0.23%
2024/06/05	3.2	23.95	4	24.10	24.15	-0.8	7,248	-0.01%
2024/06/04	1	22.60	0	0.00	22.45	1	6,881	0.01%
2024/06/03	2	23.25	2	23.03	22.90	0	6,814	0.00%
2024/05/31	0	0.00	2	23.95	23.15	-2	6,685	-0.03%
2024/05/30	0.1	23.75	1	24.35	23.45	-0.9	6,477	-0.01%
2024/05/29	97.1	24.40	3	24.12	23.60	94.1	6,203	1.52%
2024/05/28	19.4	22.83	44.6	23.63	23.65	-25.2	5,445	-0.46%
2024/05/27	0	0.00	10	21.45	21.80	-10	4,830	-0.21%
2024/05/24	0	0.00	1	20.75	20.75	-1	4,675	-0.02%
2024/05/23	1.2	20.91	1	20.65	20.60	0.2	4,677	0.00%
2024/05/22	3	21.10	1	21.10	21.15	2	4,666	0.04%
2024/05/21	0	0.00	1	20.50	20.55	-1	4,653	-0.02%
2024/05/20	1.2	20.95	0	0.00	20.90	1.2	4,684	0.03%
2024/05/17	1	21.20	5	21.24	21.30	-4	4,658	-0.09%
2024/05/16	7	21.69	0	0.00	21.95	7	4,568	0.15%
2024/05/15	0	0.00	12.2	22.29	21.70	-12.2	4,428	-0.28%
2024/05/14	9	21.71	37.5	21.72	22.00	-28.5	4,119	-0.69%
2024/05/13	12.2	21.36	2.2	21.61	21.35	10	3,602	0.28%
2024/05/10	1	20.85	8.2	20.81	20.75	-7.2	3,189	-0.23%
2024/05/09	1	20.30	1	20.60	20.30	0	2,889	0.00%
2024/05/08	30	20.88	4	20.76	19.85	26	2,730	0.95%
2024/05/06	0	0.00	1	19.35	19.40	-1	2,373	-0.04%
2024/05/02	0	0.00	1	19.80	19.70	-1	2,310	-0.04%
2024/04/30	3	19.95	6	20.19	20.10	-3	2,282	-0.13%
2024/04/29	0	0.00	1	19.80	19.55	-1	2,135	-0.05%
2024/04/26	30	19.00	30	19.05	19.35	0	2,060	0.00%
2024/04/25	0	0.00	3	18.85	18.60	-3	1,981	-0.15%
2024/04/22	11	19.22	11	18.84	18.55	0	2,014	0.00%
2024/04/19	23	18.77	5	19.10	18.55	18	1,982	0.91%
2024/04/17	3	18.47	0	0.00	18.45	3	1,895	0.16%
2024/04/16	6	18.87	0	0.00	18.40	6	1,925	0.31%
2024/04/12	3	19.18	15	19.38	19.45	-12	1,975	-0.61%
2024/04/11	5	18.70	0	0.00	18.65	5	1,996	0.25%
2024/04/10	5.3	18.56	0	0.00	18.55	5.3	2,156	0.24%
2024/04/03	0	0.00	1	18.40	18.35	-1	2,287	-0.04%
2024/03/28	0	18.60	0	0.00	18.40	0	2,567	0.00%