南仁湖 (5905)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.60
漲幅
+5.33%
成交量
1,388張
產業
上櫃觀光餐旅類股0.00%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	10.45	0	0.00	10.15	0	961	0.00%
2025/04/08	0	0.00	2	10.65	10.95	-2	927	-0.22%
2025/03/31	0.1	12.80	0	0.00	12.65	0.1	863	0.01%
2025/03/28	2.1	13.47	2	13.45	13.30	0.1	841	0.01%
2025/03/27	0	0.00	10	13.68	13.60	-10	830	-1.20%
2025/03/26	0	0.00	6	13.93	13.85	-6	830	-0.72%
2025/03/25	0	13.85	4	13.76	13.95	-4	837	-0.48%
2025/03/24	1.1	13.79	0	0.00	13.70	1.1	855	0.13%
2025/03/20	0	0.00	1	14.20	13.90	-1	858	-0.12%
2025/03/19	1	14.10	0	0.00	14.05	1	876	0.11%
2025/03/18	0	0.00	3	14.23	14.35	-3	885	-0.34%
2025/03/13	3.1	14.09	0	0.00	13.90	3.1	896	0.35%
2025/03/12	1	14.25	1	14.35	14.20	0	892	0.00%
2025/03/11	0	0.00	4	14.50	14.55	-4	892	-0.45%
2025/03/10	0.1	14.89	0	0.00	14.80	0.1	886	0.01%
2025/03/05	0	14.98	0	0.00	14.95	0	885	0.00%
2025/03/04	0.1	14.80	0	0.00	14.85	0.1	889	0.01%
2025/02/25	2	15.05	21	15.01	15.00	-19	932	-2.04%
2025/02/24	3	15.45	3	15.10	15.05	0	979	0.00%
2025/02/21	9	15.20	9.4	15.25	15.25	-0.3	982	-0.03%
2025/02/20	4	14.75	7	15.04	14.90	-3	971	-0.31%
2025/02/19	5	14.70	7	14.57	14.60	-2	953	-0.21%
2025/02/17	0	14.60	0	0.00	14.60	0	983	0.00%
2025/02/14	0	14.55	0	0.00	14.40	0	1,002	0.00%
2025/02/06	0	0.00	1	13.90	14.00	-1	1,092	-0.09%
2025/02/05	0.1	13.95	0	0.00	13.95	0.1	1,108	0.01%
2025/02/04	2	13.68	2	13.83	13.95	0	1,120	0.00%
2025/01/22	1.1	13.86	1	14.00	14.00	0.1	1,150	0.01%
2025/01/21	1	13.75	1	13.90	14.05	0	1,171	0.00%
2025/01/20	4.1	14.26	0	0.00	13.95	4.1	1,196	0.35%
2025/01/17	21	14.18	25	14.09	14.35	-4	1,246	-0.32%
2025/01/16	0	13.30	0	0.00	13.25	0	1,265	0.00%
2025/01/13	0	13.05	0	0.00	13.05	0	1,379	0.00%
2025/01/10	4	13.55	2	13.33	13.35	2	1,400	0.15%
2025/01/09	5	14.15	0	0.00	13.75	5	1,419	0.35%
2025/01/07	3	14.42	0	0.00	14.25	3	1,549	0.19%
2025/01/06	1	14.50	2	14.45	14.50	-1	1,642	-0.06%
2025/01/03	0	14.65	0	0.00	14.50	0	1,702	0.00%
2025/01/02	1	14.60	5	14.91	14.95	-4	1,773	-0.23%
2024/12/31	2	14.50	2	14.40	14.40	0	1,805	0.00%
2024/12/27	0.1	14.45	0	0.00	14.20	0.1	1,909	0.00%
2024/12/26	0.2	14.60	0	0.00	14.40	0.2	2,029	0.01%
2024/12/25	0.1	14.50	0	0.00	14.50	0.1	2,077	0.00%
2024/12/24	0	14.45	0	0.00	14.50	0	2,157	0.00%
2024/12/19	0.1	14.40	0	0.00	14.25	0.1	2,711	0.00%
2024/12/16	0.2	14.25	0	0.00	14.15	0.2	4,039	0.00%
2024/12/13	0.2	14.43	0	0.00	14.15	0.2	4,202	0.01%
2024/12/12	0.2	14.85	0	0.00	14.60	0.2	4,332	0.00%
2024/12/10	0.5	15.10	0	0.00	14.90	0.5	4,581	0.01%
2024/12/09	1.1	14.67	1	14.80	14.85	0.1	4,834	0.00%
2024/12/02	2	15.25	0	0.00	15.15	2	5,816	0.03%
2024/11/27	1	15.25	0	0.00	15.10	1	6,031	0.02%
2024/11/26	0	0.00	2	15.68	15.55	-2	6,122	-0.03%
2024/11/22	2.1	15.53	0	0.00	15.20	2.1	6,332	0.03%
2024/11/14	0.1	14.85	3	14.87	14.85	-2.9	10,337	-0.03%
2024/11/11	1	15.25	2	15.50	15.25	-1	10,763	-0.01%
2024/11/08	0	16.20	0	0.00	15.95	0	10,771	0.00%
2024/10/30	6	15.69	1	15.80	15.95	5	11,135	0.04%
2024/10/23	3	16.18	10	16.18	16.55	-7	11,276	-0.06%
2024/10/22	5.1	15.71	2	15.85	15.75	3.1	11,244	0.03%
2024/10/21	2	15.45	5.2	15.58	15.90	-3.2	11,322	-0.03%
2024/10/18	2.1	15.63	0	0.00	15.45	2.1	11,392	0.02%
2024/10/17	0	15.75	0	0.00	15.80	0	11,400	0.00%
2024/10/16	1.2	15.95	1	16.40	15.90	0.2	11,527	0.00%
2024/10/15	1	16.25	0	0.00	16.25	1	11,529	0.01%
2024/10/14	3	16.75	1	16.30	16.45	2	11,521	0.02%
2024/10/11	0.2	16.45	1	17.30	16.45	-0.8	11,475	-0.01%
2024/10/09	0.1	17.10	0	0.00	17.30	0.1	11,557	0.00%
2024/10/08	0.4	17.35	0	0.00	17.45	0.4	11,536	0.00%
2024/10/07	5	18.05	1	18.05	18.00	4	11,475	0.03%
2024/10/04	4	18.28	0	0.00	18.40	4	11,461	0.03%
2024/10/01	9	19.31	0	0.00	19.15	9	11,408	0.08%
2024/09/30	6	19.53	3	19.70	19.50	3	11,384	0.03%
2024/09/27	4	18.84	0	0.00	18.75	4	11,290	0.04%
2024/09/26	7	18.94	0	0.00	18.85	7	11,272	0.06%
2024/09/25	1	19.25	0	0.00	19.45	1	11,223	0.01%
2024/09/24	11	19.39	47	18.82	19.45	-36	11,126	-0.32%
2024/09/23	3.6	18.61	0	0.00	18.40	3.6	11,036	0.03%
2024/09/20	21	20.49	0	0.00	20.40	21	10,963	0.19%
2024/09/19	44	21.58	4	21.88	22.65	40	10,560	0.38%
2024/09/18	9	20.66	4.1	21.23	20.90	5	10,147	0.05%
2024/09/16	1	19.40	1	20.10	20.10	0	9,723	0.00%
2024/09/11	1.8	18.69	3.2	18.85	18.50	-1.4	9,535	-0.01%
2024/09/09	4.7	20.61	0	0.00	20.10	4.7	9,569	0.05%
2024/09/06	4	22.88	2	22.73	22.20	2	9,314	0.02%
2024/09/05	3	23.05	3	23.96	22.95	0	8,966	0.00%
2024/09/03	0.2	21.55	0	0.00	21.80	0.2	8,734	0.00%
2024/09/02	0	23.80	0	0.00	23.00	0	8,612	0.00%
2024/08/30	0	23.70	0	0.00	23.90	0	8,545	0.00%
2024/08/29	2	24.10	7	24.00	24.00	-5	8,477	-0.06%
2024/08/28	1	24.85	1	25.05	24.85	0	8,376	0.00%
2024/08/27	0	0.00	1.1	24.68	24.80	-1.1	8,276	-0.01%
2024/08/26	3	25.10	7	25.34	24.45	-4	8,182	-0.05%
2024/08/23	3	24.23	0	0.00	24.20	3	8,052	0.04%
2024/08/22	5	23.84	7.1	23.56	23.80	-2.1	7,896	-0.03%
2024/08/21	48.5	23.63	36	23.14	23.65	12.5	7,300	0.17%
2024/08/20	4	22.68	1.3	22.76	23.10	2.7	5,660	0.05%
2024/08/19	7	21.18	3.4	21.35	21.00	3.6	4,948	0.07%
2024/08/16	1	19.65	0	0.00	19.65	1	4,271	0.02%
2024/08/15	3	17.78	3	17.70	17.90	0	3,926	0.00%
2024/08/14	1	15.95	2	16.08	16.55	-1	3,560	-0.03%
2024/08/12	2	15.88	0	0.00	15.65	2	3,430	0.06%
2024/08/09	1	16.20	1	16.60	16.05	0	3,381	0.00%
2024/08/08	0	0.00	2	15.00	15.10	-2	3,269	-0.06%
2024/08/02	0	16.90	0	0.00	16.50	0	3,047	0.00%
2024/08/01	0	0.00	0	17.55	17.50	0	2,914	0.00%
2024/07/19	0	16.60	1	16.85	16.40	-1	2,483	-0.04%
2024/07/18	0	0.00	5	16.65	16.45	-5	2,376	-0.21%
2024/07/17	5	16.85	0	16.55	16.55	5	2,323	0.21%
2024/07/15	0	15.60	0	0.00	15.40	0	2,121	0.00%
2024/07/12	0	0.00	1	15.80	15.75	-1	2,086	-0.05%
2024/07/11	10	15.75	18	15.62	15.75	-8	2,022	-0.40%
2024/07/10	5	15.15	1	14.95	14.90	4	1,855	0.22%
2024/07/08	0	0.00	2	14.95	14.80	-2	1,790	-0.11%
2024/07/05	1	14.65	3	14.65	14.65	-2	1,754	-0.11%
2024/07/04	4	14.74	1	14.75	14.75	3	1,745	0.17%
2024/07/03	0	0.00	5	14.70	14.70	-5	1,718	-0.29%
2024/07/02	2	14.90	0	0.00	14.90	2	1,694	0.12%
2024/07/01	1	14.85	1	15.05	15.05	0	1,670	0.00%
2024/06/28	0	0.00	4	15.01	14.95	-4	1,646	-0.24%
2024/06/27	9	15.04	1	15.25	14.90	8	1,600	0.50%
2024/06/26	0	0.00	10	14.53	14.90	-10	1,442	-0.69%
2024/06/25	7	13.90	5	13.90	14.20	2	1,342	0.15%
2024/06/24	1	13.85	0	0.00	13.80	1	1,301	0.08%
2024/06/21	0	0.00	4	14.25	14.25	-4	1,281	-0.31%
2024/06/20	1	13.85	0	0.00	13.85	1	1,235	0.08%
2024/06/19	0	0.00	3	14.50	14.20	-3	1,180	-0.25%
2024/06/18	11	14.99	19	14.89	14.65	-8	1,108	-0.72%
2024/06/17	4	15.00	8	14.94	14.95	-4	988	-0.40%
2024/06/14	0	0.00	9	13.52	13.95	-9	670	-1.34%
2024/06/13	0	0.00	8	12.68	12.70	-8	554	-1.44%
2024/06/12	0	0.00	3.2	12.49	12.70	-3.2	541	-0.59%
2024/06/11	0	0.00	1	12.35	12.30	-1	519	-0.19%
2024/05/31	3	12.05	0	0.00	12.05	3	556	0.54%
2024/05/29	0	0.00	1	12.15	12.15	-1	574	-0.17%
2024/05/28	0	0.00	4	12.29	12.25	-4	582	-0.69%
2024/05/23	1	12.00	0	0.00	12.00	1	571	0.18%
2024/05/22	0	0.00	1	12.25	12.25	-1	572	-0.17%
2024/05/20	1	12.05	1	12.25	12.10	0	568	0.00%
2024/05/16	0.1	12.15	0	0.00	12.05	0.1	574	0.01%
2024/05/10	0.1	12.10	0	0.00	12.05	0.1	589	0.01%
2024/05/08	1	12.00	0	0.00	12.00	1	586	0.17%
2024/05/02	0	0.00	2	12.20	12.25	-2	609	-0.33%
2024/04/29	0	12.25	0	0.00	12.30	0	597	0.01%
2024/04/26	0	0.00	1	12.20	12.20	-1	600	-0.17%
2024/04/25	1	12.00	1	12.10	12.10	0	586	0.00%
2024/04/19	1	11.85	0	0.00	11.65	1	557	0.18%