加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    41張
  • 產業
    上市 貿易百貨類股▲0.77%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台南-KY (5906)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00165.4066.00-128-3.51%
2023/12/29165.0000.0064.401313.21%
2023/12/28165.00166.1066.700300.00%
2023/12/25164.60266.7067.70-129-3.35%
2023/12/2200.00166.6067.30-130-3.32%
2023/12/21166.10167.5066.600290.00%
2023/12/18166.5000.0065.601293.34%
2023/12/15168.0000.0069.001303.24%
2023/12/1300.00168.7071.00-133-3.02%
2023/12/12168.1000.0068.801323.06%
2023/12/0500.000.374.1076.40-0.337-0.93%
2023/09/2000.00179.9078.70-187-1.14%
2023/09/15179.50079.2079.401901.10%
2023/09/0600.00078.2077.400118-0.01%
2023/09/0500.00077.5077.900117-0.01%
2023/09/0400.00076.6078.100123-0.01%
2023/08/3000.00078.0077.200133-0.01%
2023/08/2800.00071.1070.500146-0.01%
2023/08/2300.00161.6564.30-1143-0.71%
2023/08/16154.40156.5055.9001530.00%
2023/08/11157.00158.1058.5001800.00%
2023/08/1000.00158.9058.90-1187-0.53%
2023/08/08154.80155.9057.0002200.00%
2023/08/02156.30157.5055.3002400.00%
2023/08/01162.1000.0061.1012410.41%
2023/07/31165.6000.0065.3012440.41%
2023/07/27067.9000.0069.0002600.00%
2023/07/25162.00164.7066.6002600.00%
2023/07/24069.5500.0066.5002580.01%
2023/07/21072.6000.0071.8002580.00%
2023/07/19072.1000.0073.0002580.01%
2023/07/17073.50176.4075.50-1258-0.39%
2023/07/10171.0000.0075.1012570.39%
2023/07/0700.00172.7072.70-1256-0.39%
2023/07/06174.0000.0073.7012550.39%
2023/07/05075.4000.0075.9002530.01%
2023/06/21172.60174.3074.2002240.00%
2023/06/1500.00072.3075.400211-0.02%
2023/06/14472.40570.5471.90-1205-0.49%
2023/06/12165.8300.0066.2011900.54%
2023/06/08165.70171.5071.0001880.00%
2023/06/07070.00074.5069.100182-0.01%
2023/06/0600.00571.5074.50-5178-2.81%
2023/06/05573.1800.0069.2051752.87%
2023/06/0100.00167.8072.40-1163-0.61%
2023/05/31164.5000.0065.9011560.64%
2023/05/23164.40166.2065.0001490.00%
2021/11/29138.80138.1538.800120.00%
2021/11/1600.00136.1536.00-111-8.54%
2021/11/12137.4000.0036.901118.77%
2021/09/3000.00333.9033.95-317-16.71%
2021/09/22335.5000.0035.5032711.09%
2020/04/30216.45216.6316.5501020.00%
2020/04/29116.80117.0016.5001010.00%
2018/04/1300.00110.9511.55-1237-0.42%
2018/04/12111.4000.0011.4012320.43%
台南-KY 相關文章
台南-KY 相關影音