福邦證 (6026)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	16.10	16.05	-3	3,933	-0.08%
2024/04/24	6	15.70	2	15.67	15.75	4	3,859	0.10%
2024/04/23	0	0.00	3	15.65	15.70	-3	3,868	-0.08%
2024/04/22	0	0.00	58.1	15.55	15.55	-58.1	3,878	-1.50%
2024/04/19	0	0.00	40	15.50	15.40	-40	3,849	-1.04%
2024/04/18	40	15.75	0	0.00	15.70	40	3,812	1.05%
2024/04/16	64	15.13	161.4	15.15	15.10	-97.4	3,895	-2.50%	大賣/
2024/04/15	1	15.60	0	0.00	15.55	1	3,813	0.03%
2024/04/12	6.7	15.89	1.7	15.96	15.85	5	3,763	0.13%
2024/04/11	2	15.90	0	0.00	15.90	2	3,716	0.05%
2024/04/10	162.4	16.34	7	16.01	15.80	155.4	3,657	4.25%	大買/鉅額交易
2024/04/09	60	17.30	1	17.05	17.30	59	3,355	1.76%
2024/04/08	0	0.00	10	16.85	17.25	-10	3,286	-0.30%
2024/04/03	0	0.00	1	16.35	16.20	-1	3,150	-0.03%
2024/04/02	10	16.10	0.1	16.15	16.25	9.9	3,118	0.32%
2024/04/01	10	15.90	0	0.00	15.95	10	3,055	0.33%
2024/03/28	0	0.00	68.1	15.70	15.70	-68.1	2,956	-2.30%
2024/03/27	0.3	15.60	157.8	15.65	15.60	-157.5	2,923	-5.39%	大賣/鉅額交易
2024/03/26	10	15.35	3.8	15.50	15.50	6.2	2,890	0.22%
2024/03/25	229.3	15.53	2	15.60	15.45	227.3	2,840	8.00%	大買/鉅額交易
2024/03/22	1	15.80	0	0.00	15.70	1	2,790	0.04%
2024/03/21	0	0.00	237	15.64	15.90	-237	2,725	-8.70%	大賣/鉅額交易
2024/03/20	279	15.40	0	0.00	15.30	279	2,659	10.49%	大買/鉅額交易
2024/03/15	0	0.00	20	15.40	15.60	-20	2,501	-0.80%
2024/03/14	25	15.61	1	15.45	15.45	24	2,404	1.00%
2024/03/13	3	15.35	1	15.15	15.20	2	2,182	0.09%
2024/03/11	0	14.30	0	0.00	14.35	0	1,851	0.00%
2024/03/08	1	14.45	10	14.15	14.20	-9	1,802	-0.50%
2024/03/07	0	0.00	5	14.30	14.30	-5	1,724	-0.29%
2024/03/06	0	0.00	10	14.30	14.20	-10	1,673	-0.60%
2024/03/04	10	14.00	25	14.10	14.10	-15	1,597	-0.94%
2024/03/01	0.1	13.65	12	13.57	13.70	-11.9	1,480	-0.80%
2024/02/27	0	0.00	1	13.15	13.05	-1	1,321	-0.08%
2024/02/26	0	12.98	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	0.00	4	13.15	13.00	-4	1,291	-0.31%
2024/01/30	0	13.15	0	0.00	13.10	0	1,315	0.00%
2024/01/25	10	13.10	0	0.00	13.05	10	1,309	0.76%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/23	10	13.00	0	0.00	13.10	10	1,311	0.76%
2024/01/22	0	12.95	1	13.05	12.95	-1	1,291	-0.08%
2024/01/19	4	12.85	0	0.00	12.95	4	1,282	0.31%
2024/01/18	0	0.00	6.5	12.70	12.75	-6.5	1,266	-0.51%
2024/01/17	0	12.85	0	0.00	12.65	0	1,255	0.00%
2024/01/15	0	13.10	0	0.00	13.10	0	1,200	0.00%
2024/01/11	0	0.00	2	13.20	13.10	-2	1,182	-0.17%
2024/01/10	0	0.00	0	13.00	13.05	0	1,130	0.00%
2024/01/09	0	12.95	0	0.00	12.65	0	1,015	0.00%
2024/01/03	0	0.00	10	12.85	12.80	-10	987	-1.02%
2023/12/29	0	0.00	0.2	12.85	12.90	-0.2	970	-0.02%
2023/12/22	3.4	12.66	0	0.00	12.60	3.4	952	0.36%
2023/12/13	2	12.60	203	12.59	12.50	-201	856	-23.48%	大賣/鉅額交易
2023/12/12	112.1	12.55	0	0.00	12.55	112.1	854	13.11%	大買/鉅額交易
2023/12/11	0	0.00	23	12.70	12.70	-23	850	-2.71%
2023/12/08	36	12.75	36	12.75	12.80	0	839	0.00%
2023/12/07	4	12.66	4	12.75	12.70	0	835	0.00%
2023/12/06	0	0.00	30	12.73	12.70	-30	874	-3.43%
2023/12/01	1	12.65	111	12.65	12.65	-110	884	-12.44%	大賣/鉅額交易
2023/11/30	0.1	12.65	16	12.60	12.65	-16	877	-1.82%
2023/11/28	30.1	12.50	30	12.45	12.50	0.1	864	0.01%
2023/11/24	0.1	12.45	2	12.55	12.40	-1.9	867	-0.22%
2023/11/20	202	12.26	0	0.00	12.30	202	858	23.54%	大買/鉅額交易
2023/11/17	0	12.60	0.1	12.65	12.60	-0.1	838	-0.01%
2023/11/16	70	12.35	0	0.00	12.50	70	837	8.36%
2023/11/15	10	12.45	260	12.34	12.45	-250	829	-30.13%	大賣/鉅額交易
2023/11/14	0	0.00	9	11.70	11.75	-9	772	-1.16%
2023/11/09	5	11.60	24	11.55	11.60	-19	828	-2.29%
2023/11/07	0	0.00	4	11.78	11.75	-4	949	-0.42%
2023/11/03	0	0.00	1.9	11.66	11.65	-1.9	1,023	-0.19%
2023/11/02	4.3	11.55	0.8	11.55	11.60	3.5	1,035	0.34%
2023/10/20	1	11.40	0	0.00	11.40	1	1,388	0.07%
2023/10/18	1	11.55	0	0.00	11.55	1	1,408	0.07%
2023/10/16	1	11.65	0	0.00	11.65	1	1,458	0.07%
2023/10/12	0	0.00	1	11.80	11.80	-1	1,523	-0.07%
2023/10/06	1	11.50	0	0.00	11.45	1	1,579	0.06%
2023/10/03	0.4	11.60	0	0.00	11.40	0.4	1,697	0.03%
2023/10/02	0	0.00	3.1	11.65	11.65	-3.1	1,742	-0.18%
2023/09/25	0	0.00	0.1	11.80	11.80	-0.1	1,860	-0.01%
2023/09/21	13	11.75	0	0.00	11.70	13	1,880	0.69%
2023/09/20	0	0.00	12.9	11.85	11.90	-12.9	1,886	-0.68%
2023/09/19	1	11.95	1	12.00	11.85	0	1,925	0.00%
2023/09/18	0	0.00	0.9	12.00	12.00	-0.9	1,934	-0.05%
2023/09/15	1	11.90	0	0.00	12.15	1	1,951	0.05%
2023/09/08	3.9	12.20	0	0.00	12.20	3.9	2,138	0.18%
2023/09/07	4	12.40	2	12.40	12.30	2	2,178	0.09%
2023/09/06	0	12.65	0	0.00	12.45	0	2,192	0.00%
2023/09/04	1	12.60	4	12.65	12.65	-3	2,305	-0.13%
2023/08/28	0	12.60	0	0.00	12.50	0	2,582	0.00%
2023/08/25	4	12.55	6	12.52	12.55	-2	2,603	-0.08%
2023/08/24	71	12.60	0.3	12.60	12.55	70.7	2,621	2.70%
2023/08/23	5.3	12.40	0	0.00	12.35	5.3	2,688	0.20%
2023/08/22	55	12.58	0	0.00	12.55	55	2,725	2.02%
2023/08/21	34	12.75	0	0.00	12.70	34	2,713	1.25%
2023/08/18	0	12.85	0	0.00	12.70	0	2,705	0.00%
2023/08/17	0	12.80	0	0.00	12.90	0	2,696	0.00%
2023/08/15	101	13.15	0	0.00	13.15	101	2,685	3.76%	大買/鉅額交易
2023/08/14	1	13.20	1	13.10	13.10	0	2,691	0.00%
2023/08/11	0	13.50	1.2	13.64	13.55	-1.2	2,646	-0.05%
2023/08/10	1	13.40	37.1	13.47	13.40	-36.1	2,600	-1.39%
2023/08/08	0	13.50	0	0.00	13.25	0	2,543	0.00%
2023/08/04	8.1	13.47	0	0.00	13.60	8.1	2,533	0.32%
2023/08/02	0	13.65	0	0.00	13.20	0	2,536	0.00%
2023/07/31	2	13.75	2	13.75	13.50	0	2,543	0.00%
2023/07/28	0	0.00	0.2	13.65	13.65	-0.2	2,545	-0.01%
2023/07/27	1	13.70	1	13.70	13.75	0	2,537	0.00%
2023/07/26	0	0.00	1	13.50	13.55	-1	2,479	-0.04%
2023/07/25	0	0.00	50	13.00	13.10	-50	2,406	-2.08%
2023/07/20	0	0.00	50	13.15	13.15	-50	2,446	-2.04%
2023/07/14	0.2	13.20	0	0.00	13.20	0.2	2,524	0.01%
2023/07/13	0.5	13.12	0	0.00	12.95	0.5	2,623	0.02%
2023/07/11	0	0.00	0.1	13.30	13.40	-0.1	2,850	0.00%
2023/07/10	3	13.28	3	13.22	13.15	0	2,849	0.00%
2023/07/07	0	0.00	15.3	13.71	13.80	-15.3	2,810	-0.54%
2023/07/06	1	13.70	0	0.00	13.60	1	2,782	0.04%
2023/07/05	1.1	13.55	2	13.70	13.60	-0.9	2,756	-0.03%
2023/07/04	1	13.40	1	13.50	13.45	0	2,738	0.00%
2023/07/03	0.1	13.40	0	0.00	13.40	0.1	2,742	0.00%
2023/06/30	0.1	13.10	0	0.00	13.15	0.1	2,714	0.00%
2023/06/29	0.1	13.00	0	0.00	12.95	0.1	2,710	0.00%
2023/06/28	0.1	12.90	0	0.00	12.90	0.1	2,708	0.00%
2023/06/21	0.1	13.35	0	0.00	13.40	0.1	2,669	0.00%
2023/06/19	10	13.35	0	0.00	13.25	10	2,660	0.38%
2023/06/16	50	13.70	1	13.75	13.55	49	2,640	1.86%
2023/06/15	1	13.55	0.2	13.65	13.70	0.9	2,595	0.03%
2023/06/14	3	13.50	0	0.00	13.30	3	2,524	0.12%
2023/06/13	2	12.78	2	13.00	13.15	0	2,465	0.00%
2023/06/12	1	12.65	1	12.78	12.70	0	2,442	0.00%
2023/06/09	11	12.80	0	0.00	12.75	11	2,437	0.45%
2023/06/08	0	0.00	3	13.00	13.10	-3	2,374	-0.13%
2023/06/07	3.1	12.87	20	12.90	12.90	-16.9	2,346	-0.72%
2023/06/06	0	0.00	1	12.85	12.85	-1	2,333	-0.04%
2023/06/05	0	0.00	2	13.15	13.05	-2	2,301	-0.09%
2023/05/26	20	12.50	35	12.35	12.45	-15	2,098	-0.71%
2023/05/24	2	12.10	1	12.15	12.20	1	2,061	0.05%
2023/05/23	34	12.15	0	0.00	12.15	34	2,097	1.62%
2023/05/19	0.1	12.00	0	0.00	12.05	0.1	2,078	0.00%
2023/05/18	0	0.00	40	12.15	12.00	-40	2,068	-1.93%
2023/05/17	40	12.05	0	0.00	12.00	40	2,046	1.95%
2023/05/10	0	11.85	0	0.00	11.90	0	1,974	0.00%
2023/05/09	50	12.00	0	0.00	11.85	50	1,947	2.57%
2023/05/04	0	0.00	0.1	11.83	12.25	-0.1	1,893	0.00%
2023/05/03	0	11.70	0	11.80	11.70	0	1,856	0.00%
2023/04/28	0.1	11.70	0	0.00	11.70	0.1	1,857	0.00%
2023/04/25	0	0.00	20	11.40	11.35	-20	1,793	-1.12%
2023/04/24	0.1	11.85	0	0.00	11.80	0.1	1,743	0.00%
2023/04/20	0	0.00	0.2	12.40	12.10	-0.2	1,657	-0.01%
2023/04/17	5	12.14	0	0.00	12.50	5	1,420	0.35%
2023/04/14	20	11.80	0	0.00	11.95	20	1,219	1.64%
2023/04/13	8	11.10	8	11.15	11.05	0	1,119	0.00%
2023/04/12	0.1	11.20	1	11.15	11.20	-0.9	1,099	-0.08%
2023/04/06	6	10.55	6	10.55	10.60	0	1,021	0.00%
2023/03/24	0	0.00	3	10.45	10.45	-3	969	-0.31%
2023/03/23	0.1	10.45	0	0.00	10.50	0.1	964	0.01%
2023/03/22	1	10.60	3	10.70	10.55	-2	959	-0.21%
2023/03/17	2	10.25	0	0.00	10.30	2	932	0.21%
2023/03/16	0	0.00	0.9	10.25	10.10	-0.9	926	-0.10%
2023/03/15	0	0.00	5	10.35	10.35	-5	917	-0.54%
2023/03/07	5	11.30	57	11.24	11.30	-52	824	-6.31%
2023/03/06	0	0.00	2.2	10.65	10.65	-2.2	759	-0.29%
2023/03/03	0	10.55	0	0.00	10.55	0	761	0.00%
2023/03/02	1.2	10.55	0	0.00	10.55	1.2	758	0.16%
2023/03/01	5	10.60	0	0.00	10.60	5	753	0.66%
2023/02/24	3	10.75	0.4	11.00	10.75	2.6	742	0.35%
2023/02/23	51	11.15	0	0.00	11.10	51	702	7.26%
2023/02/20	0	0.00	2	10.75	10.75	-2	634	-0.31%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/03	0	10.70	1	10.65	10.70	-1	703	-0.14%
2023/02/02	0	10.70	0	0.00	10.75	0	693	0.00%
2023/02/01	3	10.40	56	10.42	10.40	-53	674	-7.85%
2023/01/31	77	10.25	24	10.35	10.30	53	668	7.92%
2023/01/30	0.3	10.10	0	0.00	10.05	0.3	653	0.05%
2023/01/03	0	10.25	0	0.00	10.00	0	787	0.00%
2022/11/28	0	0.00	1	10.20	10.20	-1	1,269	-0.08%
2022/11/10	0.2	10.65	0	0.00	10.60	0.2	1,373	0.01%
2022/11/09	0	0.00	0.4	10.60	10.95	-0.4	1,382	-0.03%
2022/11/08	0	0.00	0	10.55	10.55	0	1,402	0.00%
2022/11/07	0	10.45	0	0.00	10.45	0	1,448	0.00%
2022/10/28	0.4	10.25	0	0.00	10.20	0.4	1,532	0.03%
2022/10/26	4	10.30	0	0.00	10.25	4	1,544	0.26%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	1,504	0.01%
2022/09/30	0	0.00	4	10.05	10.15	-4	1,619	-0.25%
2022/09/28	0.1	10.10	0	0.00	9.99	0.1	1,634	0.01%
2022/09/22	0.1	10.55	0	0.00	10.55	0.1	1,633	0.01%
2022/09/20	0.1	11.20	0	0.00	11.00	0.1	1,574	0.01%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	2	15.85	0	0.00	15.80	2	1,510	0.13%
2022/09/07	1	15.30	0	0.00	15.40	1	1,365	0.07%
2022/08/29	0	16.35	0	0.00	15.75	0	1,321	0.00%
2022/08/15	6	15.60	0	0.00	15.55	6	1,239	0.48%
2022/08/05	0	0.00	7	14.90	15.00	-7	1,192	-0.59%
2022/08/04	8	14.50	19	14.52	14.60	-11	1,237	-0.89%
2022/08/03	0	0.00	9	14.84	14.80	-9	1,290	-0.70%
2022/08/01	2	15.05	0	0.00	15.05	2	1,364	0.15%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/28	0	15.05	41	14.95	14.95	-41	1,386	-2.96%
2022/07/27	0	0.00	150	14.76	14.85	-150	1,409	-10.65%	大賣/鉅額交易
2022/07/25	3	15.05	0	0.00	15.05	3	1,434	0.21%
2022/07/22	7	15.00	0	0.00	14.95	7	1,446	0.48%
2022/07/21	0	0.00	10	14.87	14.95	-10	1,495	-0.67%
2022/07/06	3	14.70	0	0.00	14.65	3	2,058	0.15%
2022/07/01	2	15.70	0	0.00	15.25	2	2,162	0.09%
2022/06/29	10	16.15	0	0.00	16.15	10	2,145	0.47%
2022/06/27	1	16.40	1	16.25	16.30	0	2,187	0.00%
2022/06/23	2	15.75	0	16.05	15.85	2	2,239	0.09%
2022/06/17	1	16.45	0	0.00	16.50	1	2,318	0.04%
2022/06/16	6	16.99	2	16.80	16.70	4	2,365	0.17%
2022/06/15	0	0.00	58	17.20	17.15	-58	2,396	-2.42%
2022/06/13	176	16.95	0	0.00	16.90	176	2,540	6.93%	大買/鉅額交易
2022/06/10	73	17.45	16	17.55	17.45	57	2,552	2.23%
2022/06/09	1	17.60	57	17.70	17.60	-56	2,570	-2.18%
2022/06/07	32	17.50	0	0.00	17.60	32	2,649	1.21%
2022/06/06	6	17.15	6	17.25	17.25	0	2,683	0.00%
2022/06/02	36	17.19	9	17.15	17.30	27	2,793	0.97%
2022/06/01	14	17.05	0	0.00	17.15	14	2,883	0.49%
2022/05/31	5	16.70	5	16.80	16.85	0	2,991	0.00%
2022/05/24	15	16.22	10	16.25	16.20	5	3,204	0.16%
2022/05/20	10	16.25	0	0.00	16.20	10	3,304	0.30%
2022/05/18	0	0.00	2	16.40	16.50	-2	3,353	-0.06%
2022/05/17	10	15.95	18	16.00	16.00	-8	3,355	-0.24%
2022/05/16	38	15.80	38	15.90	15.85	0	3,360	0.00%
2022/05/13	10	16.00	0	0.00	15.95	10	3,363	0.30%
2022/05/12	20	16.25	82	16.02	15.95	-62	3,405	-1.82%
2022/05/10	0	0.00	10	17.35	17.40	-10	3,424	-0.29%
2022/05/04	1.1	18.59	0	0.00	18.45	1.1	3,502	0.03%
2022/05/03	2	18.55	0	0.00	18.55	2	3,526	0.06%
2022/04/28	2	18.95	0	0.00	18.90	2	3,629	0.06%
2022/04/27	1.9	19.01	0	0.00	18.80	1.9	3,700	0.05%
2022/04/26	87	19.50	0.2	19.60	19.45	86.8	3,733	2.32%
2022/04/25	3.2	19.51	2	19.50	19.50	1.2	3,780	0.03%
2022/04/22	2	20.00	2	20.00	20.05	0	3,920	0.00%
2022/04/21	3	20.20	0	0.00	20.20	3	3,965	0.08%
2022/04/20	0	20.35	0	0.00	20.30	0	3,995	0.00%
2022/04/19	18	20.63	2	20.95	20.40	16	4,008	0.40%
2022/04/18	2	20.25	2	20.23	20.25	0	3,782	0.00%
2022/04/15	1	20.40	67.7	20.09	20.40	-66.7	3,856	-1.73%
2022/04/12	0	0.00	35	19.25	19.35	-35	3,971	-0.88%
2022/04/11	77.7	19.73	10	19.80	19.75	67.7	4,078	1.66%
2022/04/08	0	0.00	8	20.30	20.55	-8	4,120	-0.19%
2022/04/07	24	20.28	16	20.18	20.05	8	4,222	0.19%
2022/04/06	0	0.00	64.2	20.60	20.50	-64.2	4,291	-1.50%
2022/03/31	10	20.50	0	0.00	20.45	10	4,546	0.22%
2022/03/30	0.2	20.40	0	0.00	20.35	0.2	4,574	0.00%
2022/03/29	64	20.35	0	0.00	20.25	64	4,658	1.37%
2022/03/28	90	20.16	91	20.27	20.30	-1	4,701	-0.02%
2022/03/25	1	20.35	3	20.55	20.60	-2	4,733	-0.04%
2022/03/24	1	20.45	0	0.00	20.45	1	4,678	0.02%
2022/03/23	0	0.00	1	20.55	20.55	-1	4,677	-0.02%
2022/03/22	1	20.35	0	0.00	20.45	1	4,678	0.02%
2022/03/21	0	0.00	1	20.60	20.55	-1	4,682	-0.02%
2022/03/18	1	20.20	0	0.00	20.15	1	4,660	0.02%
2022/03/17	0	0.00	0.3	19.85	20.10	-0.3	4,670	-0.01%
2022/03/16	0.3	19.40	0	0.00	19.55	0.3	4,720	0.01%
2022/03/14	1	20.55	1	20.60	20.50	0	4,645	0.00%
2022/03/10	6	20.68	4	20.30	20.30	2	4,680	0.04%
2022/03/08	3	20.12	1	19.85	19.75	2	4,560	0.04%
2022/03/04	22	20.95	21	21.15	21.25	1	4,371	0.02%
2022/03/03	0	0.00	48	20.51	20.65	-48	4,296	-1.12%
2022/03/02	50	20.25	51	20.35	20.45	-1	4,286	-0.02%
2022/03/01	50	20.15	51	20.25	20.25	-1	4,264	-0.02%
2022/02/22	84	20.20	16	20.18	20.15	68	4,151	1.64%
2022/02/21	0	0.00	48.1	20.80	20.80	-48.1	4,077	-1.18%
2022/02/14	0.1	20.25	0	0.00	20.30	0.1	4,086	0.00%
2022/02/11	11	20.81	10	21.05	20.95	1	4,079	0.02%
2022/02/10	36	20.40	20	20.30	20.40	16	3,980	0.40%
2022/02/09	10	20.56	0	0.00	20.60	10	3,985	0.25%
2022/02/07	21	20.15	10	20.15	20.10	11	3,940	0.28%
2022/01/26	30	19.42	5	19.45	19.30	25	3,928	0.64%
2022/01/25	11	19.54	0	0.00	19.40	11	3,912	0.28%
2022/01/21	0	0.00	0.2	20.00	19.65	-0.2	3,851	-0.01%
2022/01/20	5	20.45	26	20.22	20.40	-21	3,814	-0.55%
2022/01/19	10	19.80	50	19.67	19.60	-40	3,733	-1.07%
2022/01/18	10	20.25	10	20.65	20.15	0	3,659	0.00%
2022/01/17	27.2	20.46	1.2	20.38	20.25	26	3,595	0.72%
2022/01/14	6.2	21.57	0	0.00	21.60	6.2	3,430	0.18%
2022/01/13	0	0.00	0.3	21.95	22.25	-0.3	3,387	-0.01%
2022/01/12	1.3	21.72	2.5	21.80	21.90	-1.2	3,347	-0.04%
2022/01/11	3.5	21.74	1.2	21.83	21.70	2.3	3,289	0.07%
2022/01/10	1.2	22.27	9.4	22.15	22.20	-8.2	3,184	-0.26%
2022/01/07	1	22.80	1	22.60	22.55	0	3,071	0.00%
2022/01/06	1	22.80	1	22.90	22.90	0	2,995	0.00%
2022/01/05	0.4	23.00	0	0.00	22.95	0.4	2,941	0.01%
2022/01/04	2	23.28	11	23.03	22.80	-9	2,878	-0.31%
2022/01/03	7	23.45	0	0.00	23.55	7	2,785	0.25%
2021/12/30	0	0.00	1	23.00	22.90	-1	2,654	-0.04%
2021/12/29	1	21.95	2	21.70	22.10	-1	2,537	-0.04%
2021/12/28	5	21.30	2	21.25	21.60	3	2,451	0.12%
2021/12/27	4	20.96	10	21.22	21.45	-6	2,313	-0.26%
2021/12/24	3	20.33	2	20.38	20.35	1	2,252	0.04%
2021/12/23	16	20.12	0	0.00	20.30	16	2,202	0.73%
2021/12/22	7	19.59	11	19.55	19.65	-4	2,117	-0.19%
2021/12/21	14	19.27	11.3	19.30	19.40	2.7	2,072	0.13%
2021/12/15	1	18.75	0	0.00	18.75	1	1,967	0.05%
2021/12/14	1	18.40	1	18.80	18.50	0	1,948	0.00%
2021/12/13	7	18.75	0	0.00	18.75	7	1,915	0.37%
2021/12/10	0	0.00	71	18.40	18.35	-71	1,873	-3.79%
2021/12/09	71	17.95	0	0.00	17.90	71	1,798	3.95%
2021/12/06	0	0.00	1	17.60	17.60	-1	1,842	-0.05%
2021/11/30	0	0.00	20	16.85	16.80	-20	1,843	-1.08%
2021/11/29	20	16.00	20	16.33	16.30	0	1,840	0.00%
2021/11/26	30	16.55	10	16.65	16.55	20	1,803	1.11%
2021/11/22	1	17.30	72	17.30	17.30	-71	1,772	-4.00%
2021/11/19	72	17.10	0	0.00	17.15	72	1,789	4.02%
2021/11/18	0	0.00	66	17.30	17.25	-66	1,789	-3.69%
2021/11/17	0	0.00	0.2	17.20	17.20	-0.2	1,794	-0.01%
2021/11/16	1	17.00	0	0.00	17.05	1	1,786	0.06%
2021/11/15	3	17.15	0	0.00	17.05	3	1,783	0.17%
2021/11/11	62	17.15	0	0.00	17.20	62	1,835	3.38%
2021/11/08	0	0.00	30	16.40	16.80	-30	1,879	-1.60%
2021/11/05	1	16.05	1	16.15	16.20	0	2,034	0.00%
2021/11/04	33	15.98	3	16.10	16.10	30	2,242	1.34%
2021/11/03	0	0.00	46	16.08	16.20	-46	2,226	-2.07%
2021/11/02	1	16.10	52	15.71	15.80	-51	2,263	-2.25%
2021/10/28	31	15.45	4	15.50	15.45	27	2,280	1.18%
2021/10/27	50	15.25	0	0.00	15.20	50	2,274	2.20%
2021/10/26	0	0.00	50	15.40	15.35	-50	2,300	-2.17%
2021/10/25	1	15.15	1	15.00	15.15	0	2,320	0.00%
2021/10/22	3	15.17	4	15.10	15.10	-1	2,386	-0.04%
2021/10/21	4	15.40	2	15.45	15.45	2	2,462	0.08%
2021/10/19	1	14.85	1	14.95	14.95	0	2,640	0.00%
2021/10/13	1	14.40	1	14.50	14.50	0	3,047	0.00%
2021/10/12	50	14.40	50	14.55	14.55	0	3,132	0.00%
2021/10/08	51	14.70	51	14.85	14.55	0	3,180	0.00%
2021/10/06	0	13.55	0	0.00	13.55	0	3,335	0.00%
2021/10/05	1	13.50	1	13.60	13.60	0	3,473	0.00%
2021/10/01	7	13.87	1	14.25	13.70	6	3,599	0.17%
2021/09/30	1	14.20	1	14.30	14.40	0	3,693	0.00%
2021/09/29	1	14.25	1.1	14.35	14.30	-0.1	3,925	0.00%
2021/09/23	1	14.40	0	0.00	14.35	1	4,196	0.02%
2021/09/17	2	14.65	0	0.00	14.65	2	4,275	0.05%
2021/09/10	0	0.00	10.1	14.84	14.95	-10.1	4,502	-0.22%
2021/09/06	14	13.89	0	0.00	13.80	14	4,699	0.30%
2021/09/03	0	0.00	10	14.60	14.30	-10	4,725	-0.21%
2021/09/02	2	14.40	0	0.00	14.25	2	4,790	0.04%
2021/09/01	10	14.20	0	0.00	14.35	10	4,897	0.20%
2021/08/24	2	13.85	0	0.00	13.85	2	5,304	0.04%
2021/08/20	45	13.68	0	0.00	13.50	45	5,446	0.83%
2021/08/18	2	14.15	0	0.00	14.15	2	5,467	0.04%
2021/08/16	0.1	14.00	0	0.00	13.70	0.1	5,474	0.00%
2021/08/13	10	14.30	5	14.30	14.30	5	5,534	0.09%
2021/08/12	1	14.75	0	0.00	14.70	1	5,538	0.02%
2021/08/11	2	14.70	3	14.75	14.60	-1	5,579	-0.02%
2021/08/10	7.6	15.46	0	0.00	15.40	7.6	5,472	0.14%
2021/08/09	21	16.95	10	17.06	16.95	11	5,393	0.20%
2021/08/06	1.2	17.64	20	17.91	17.85	-18.8	5,495	-0.34%
2021/08/05	0	17.50	0	0.00	17.50	0	5,533	0.00%
2021/08/04	1	17.70	50	17.74	17.75	-49	5,675	-0.86%
2021/07/30	60	17.47	50	17.80	17.40	10	6,161	0.16%
2021/07/28	25	17.50	20	17.50	17.45	5	6,336	0.08%
2021/07/27	49	17.91	73	18.04	17.85	-24	6,454	-0.37%
2021/07/26	83	18.23	101	18.33	18.15	-18	6,534	-0.28%	大賣/
2021/07/23	57	18.43	97	18.71	18.45	-40	6,647	-0.60%
2021/07/22	40	17.94	40	18.33	18.10	0	6,741	0.00%
2021/07/21	61	17.57	1	17.50	17.60	60	6,888	0.87%
2021/07/20	30	18.23	43	18.00	17.95	-13	7,050	-0.18%
2021/07/19	39	18.65	0	0.00	18.60	39	7,082	0.55%
2021/07/16	5	18.76	41	18.56	18.80	-36	7,363	-0.49%
2021/07/15	30	18.40	45	18.42	18.40	-15	7,468	-0.20%
2021/07/14	81	18.00	5	18.05	17.80	76	7,575	1.00%
2021/07/13	35	18.11	0	18.50	17.80	35	7,876	0.44%
2021/07/12	20	18.45	0	0.00	18.50	20	7,892	0.25%
2021/07/09	0	0.00	1	18.70	18.40	-1	7,811	-0.01%
2021/07/07	1	18.50	0.1	18.50	18.25	0.9	7,802	0.01%
2021/07/06	0	0.00	2	18.60	19.00	-2	7,833	-0.03%
2021/07/05	0	0.00	10	17.85	17.80	-10	7,616	-0.13%
2021/07/01	10	17.60	0	0.00	17.55	10	7,578	0.13%
2021/06/30	0.1	17.40	5	17.70	17.55	-4.9	7,535	-0.07%
2021/06/29	6	17.00	0	0.00	17.00	6	7,447	0.08%
2021/06/25	0	0.00	1	17.30	17.15	-1	7,418	-0.01%
2021/06/24	2	16.45	25	16.77	16.90	-23	7,425	-0.31%
2021/06/22	20	16.95	20	17.30	16.75	0	7,389	0.00%
2021/06/21	21	16.99	20	17.25	16.80	1	7,376	0.01%
2021/06/18	5	17.23	1	17.10	17.05	4	7,447	0.05%
2021/06/16	22	17.48	21	17.65	17.35	1	7,614	0.01%
2021/06/15	20	17.60	20	17.85	17.75	0	7,706	0.00%
2021/06/11	20	16.50	0	0.00	16.50	20	7,681	0.26%
2021/06/10	0	16.15	2	16.50	16.15	-2	7,747	-0.03%
2021/06/07	0	0.00	35	16.69	16.50	-35	7,696	-0.45%
2021/06/04	0	0.00	0.1	17.95	17.90	-0.1	7,581	0.00%
2021/06/02	1	18.25	0	0.00	17.90	1	7,552	0.01%
2021/05/28	2	17.13	2	17.13	17.10	0	7,289	0.00%
2021/05/27	0	0.00	80	16.30	16.35	-80	7,195	-1.11%
2021/05/24	1	16.50	1	16.35	16.25	0	7,123	0.00%
2021/05/21	80	16.55	4	16.39	16.35	76	7,075	1.07%
2021/05/20	1	16.15	0	0.00	15.70	1	6,964	0.01%
2021/05/17	0	0.00	20	14.30	14.25	-20	6,844	-0.29%
2021/05/13	23	16.04	0	0.00	15.85	23	6,597	0.35%
2021/05/11	1	18.45	2.1	18.98	18.50	-1.1	6,328	-0.02%
2021/05/10	1	19.15	40	19.55	19.55	-39	6,146	-0.63%
2021/05/07	1	19.00	40	18.75	19.05	-39	5,958	-0.65%
2021/05/06	10	18.95	0	0.00	18.45	10	5,805	0.17%
2021/05/05	11	19.32	0	0.00	18.90	11	5,714	0.19%
2021/05/03	1	20.10	0	0.00	19.80	1	5,410	0.02%
2021/04/28	1	20.35	0	0.00	20.65	1	5,088	0.02%
2021/04/27	80	20.66	0	0.00	21.20	80	4,885	1.64%
2021/04/26	20	19.95	10	20.00	20.05	10	4,602	0.22%
2021/04/23	15	18.18	2	17.90	18.25	13	4,370	0.30%
2021/04/22	2	17.98	2	18.75	17.85	0	4,291	0.00%
2021/04/21	10.2	17.55	0	0.00	17.55	10.2	3,995	0.25%
2021/04/20	0	0.00	1	17.40	17.30	-1	3,928	-0.03%
2021/04/19	2	17.73	0	0.00	17.70	2	3,884	0.05%
2021/04/16	4	16.20	2	16.20	16.25	2	3,742	0.05%
2021/04/08	0	0.00	10	15.00	14.95	-10	4,235	-0.24%
2021/03/29	0	0.00	1	15.20	15.10	-1	4,394	-0.02%
2021/03/24	0	0.00	0	14.70	14.70	0	4,363	0.00%
2021/03/23	0	0.00	10	14.10	14.55	-10	4,311	-0.23%
2021/03/22	10	14.70	0	0.00	14.70	10	4,192	0.24%
2021/03/19	10	13.90	0	14.30	14.20	10	4,050	0.25%
2021/03/17	1	12.80	0.2	13.29	13.60	0.8	3,803	0.02%
2021/03/16	0.1	12.95	0	12.80	12.80	0	3,691	0.00%
2021/03/15	0.1	12.40	4	12.39	12.70	-3.9	3,603	-0.11%
2021/03/11	0	0.00	0	11.70	11.60	0	3,491	0.00%
2021/03/10	0	11.70	0	0.00	11.60	0	3,522	0.00%
2021/03/08	0.1	11.20	0	0.00	11.20	0.1	3,540	0.00%
2021/03/05	0	0.00	50	11.10	11.05	-50	3,514	-1.42%
2021/02/25	0.1	11.05	0	0.00	11.40	0.1	3,482	0.00%
2021/02/23	0	0.00	0.1	10.90	11.00	-0.1	3,441	0.00%
2021/02/19	50	10.73	50	10.80	10.80	0	3,410	0.00%
2021/02/18	0	11.00	120	10.91	11.00	-120	3,386	-3.54%	大賣/鉅額交易
2021/02/17	120	10.80	0	0.00	10.75	120	3,367	3.56%	大買/鉅額交易
2021/02/05	0	10.95	0	0.00	10.80	0	3,326	0.00%
2021/02/03	0	0.00	10	10.70	10.80	-10	3,354	-0.30%
2021/02/02	10	10.55	0	0.00	10.55	10	3,316	0.30%
2021/02/01	30	10.30	32	10.39	10.45	-2	3,292	-0.06%
2021/01/29	6	10.41	6	10.43	10.40	0	3,268	0.00%
2021/01/26	2	10.70	0	0.00	10.80	2	3,244	0.06%
2021/01/25	26	10.50	26	10.62	10.60	0	3,216	0.00%
2021/01/21	0	0.00	50	10.81	10.65	-50	3,236	-1.55%
2021/01/20	50	10.55	0	0.00	10.40	50	3,202	1.56%
2021/01/18	30	10.80	30	11.10	11.00	0	3,117	0.00%
2021/01/14	2	11.50	0	0.00	11.55	2	3,002	0.07%
2021/01/12	0	0.00	0.2	11.10	11.10	-0.2	2,802	-0.01%
2021/01/11	2	11.93	3	12.00	12.05	-1	2,662	-0.04%
2021/01/08	4	11.86	1	11.85	11.85	3	2,421	0.12%
2021/01/07	0	0.00	10	11.65	11.70	-10	2,227	-0.45%
2021/01/06	2	11.30	2	11.05	10.80	0	1,923	0.00%
2021/01/05	0	0.00	1	10.40	10.40	-1	1,693	-0.06%
2020/12/31	1	10.15	10	10.70	10.25	-9	1,552	-0.58%
2020/12/30	40	10.54	31	10.55	10.65	9	1,339	0.67%
2020/12/22	1	9.63	0	0.00	9.25	1	928	0.11%
2020/10/29	0.1	8.69	0	0.00	8.40	0.1	577	0.02%
2020/09/01	0	0.00	5	9.56	9.45	-5	1,366	-0.37%
2020/08/31	0	0.00	15	9.53	9.58	-15	1,352	-1.11%
2020/08/17	20	9.01	0	0.00	9.13	20	1,300	1.54%
2020/08/06	50	9.50	0	0.00	9.47	50	1,243	4.02%
2020/07/30	0.1	9.55	0	0.00	9.49	0.1	1,298	0.01%
2020/07/28	1	9.65	1	9.30	9.22	0	1,263	0.00%
2020/07/27	0.1	9.55	0	0.00	9.60	0.1	1,220	0.01%
2020/07/23	0	0.00	1	9.50	9.32	-1	1,103	-0.09%
2020/07/22	1.1	9.48	0	0.00	9.50	1.1	1,078	0.10%
2020/07/21	0	10.05	0	0.00	10.05	0	1,027	0.00%
2020/07/13	30	10.40	30	10.45	10.35	0	877	0.00%
2020/07/09	11	10.80	1	10.85	10.85	10	742	1.35%
2020/06/11	1	8.89	0	0.00	8.88	1	599	0.17%
2020/05/07	0	0.00	1	8.31	8.48	-1	420	-0.24%
2020/04/15	1	7.97	0	0.00	7.98	1	386	0.26%
2020/03/30	0	0.00	4	7.50	7.45	-4	318	-1.26%
2020/03/27	0	0.00	9	7.42	7.40	-9	317	-2.83%
2018/07/17	0	0.00	2	11.05	11.10	-2	863	-0.23%
2018/02/12	0	0.00	1	15.00	15.10	-1	2,305	-0.04%
2018/01/19	1	14.75	1	14.80	14.80	0	1,750	0.00%
2018/01/18	0	0.00	5	14.70	14.70	-5	1,666	-0.30%
2018/01/16	1	14.15	0	0.00	14.25	1	1,553	0.06%