券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 2,299 | -0.04% |
|
| 2024/12/02 | 4 | 106.00 | 2 | 106.50 | 106.50 | 2 | 2,245 | 0.09% |
|
| 2024/11/29 | 2 | 103.95 | 2 | 106.75 | 104.50 | 0 | 2,152 | 0.00% |
|
| 2024/11/28 | 11 | 105.18 | 9 | 101.06 | 99.30 | 2 | 2,016 | 0.10% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 91.40 | 93.90 | -1 | 1,967 | -0.05% |
|
| 2024/11/19 | 0 | 93.00 | 0 | 0.00 | 92.70 | 0 | 2,055 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 101.00 | 99.90 | -0.1 | 2,413 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,521 | -0.04% |
|
| 2024/10/25 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 2,714 | 0.11% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 110.00 | 108.50 | -0.1 | 2,850 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 113.75 | 113.50 | -2 | 3,128 | -0.06% |
|
| 2024/10/18 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 3,214 | 0.06% |
|
| 2024/10/17 | 2 | 108.50 | 7 | 108.71 | 110.50 | -5 | 3,363 | -0.15% |
|
| 2024/10/15 | 2 | 111.50 | 5 | 108.80 | 110.00 | -3 | 4,246 | -0.07% |
|
| 2024/10/14 | 4 | 109.50 | 15 | 110.43 | 110.50 | -11 | 4,233 | -0.26% |
|
| 2024/10/11 | 2 | 105.00 | 1.1 | 104.00 | 105.00 | 0.9 | 4,111 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 104.00 | 101.00 | -1 | 4,107 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 99.97 | 99.00 | -0.1 | 4,315 | 0.00% |
|
| 2024/09/27 | 1 | 104.00 | 0 | 101.00 | 101.00 | 1 | 4,413 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 4,466 | -0.02% |
|
| 2024/09/25 | 8 | 105.63 | 7 | 105.14 | 103.50 | 1 | 4,622 | 0.02% |
|
| 2024/09/24 | 4 | 103.00 | 5 | 100.36 | 99.60 | -1 | 4,632 | -0.02% |
|
| 2024/09/23 | 9 | 100.50 | 4 | 98.45 | 101.50 | 5 | 4,604 | 0.11% |
|
| 2024/09/20 | 2 | 96.05 | 1 | 95.20 | 95.20 | 1 | 4,624 | 0.02% |
|
| 2024/09/19 | 0.1 | 93.50 | 0 | 0.00 | 96.80 | 0.1 | 4,623 | 0.00% |
|
| 2024/09/13 | 2 | 92.40 | 0 | 0.00 | 92.00 | 2 | 4,875 | 0.04% |
|
| 2024/09/12 | 0.1 | 93.70 | 0 | 0.00 | 93.10 | 0.1 | 4,903 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 96.70 | 94.70 | -0.1 | 4,976 | 0.00% |
|
| 2024/08/30 | 0.1 | 105.50 | 0 | 0.00 | 104.00 | 0.1 | 5,058 | 0.00% |
|
| 2024/08/28 | 3 | 107.50 | 1 | 109.50 | 108.50 | 2 | 6,083 | 0.03% |
|
| 2024/08/26 | 3.1 | 108.48 | 0 | 0.00 | 109.00 | 3.1 | 6,890 | 0.04% |
|
| 2024/08/23 | 3 | 109.00 | 5 | 109.00 | 109.50 | -2 | 7,489 | -0.03% |
|
| 2024/08/22 | 13 | 110.08 | 21 | 112.31 | 109.00 | -8 | 7,742 | -0.10% |
|
| 2024/08/21 | 16 | 112.47 | 0 | 0.00 | 108.50 | 16 | 8,060 | 0.20% |
|
| 2024/08/20 | 6 | 115.17 | 5 | 114.10 | 113.50 | 1 | 8,639 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 8,981 | 0.00% |
|
| 2024/08/16 | 0 | 104.50 | 2 | 104.50 | 105.00 | -2 | 9,188 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 9,298 | -0.01% |
|
| 2024/08/14 | 1 | 103.00 | 1 | 107.00 | 102.50 | 0 | 9,406 | 0.00% |
|
| 2024/08/13 | 1 | 104.00 | 1 | 103.50 | 103.00 | 0 | 9,437 | 0.00% |
|
| 2024/08/12 | 2 | 103.25 | 10 | 101.00 | 103.00 | -8 | 9,482 | -0.08% |
|
| 2024/08/09 | 8 | 107.13 | 6 | 101.25 | 99.00 | 2 | 9,475 | 0.02% |
|
| 2024/08/08 | 5 | 104.00 | 5 | 102.50 | 103.00 | 0 | 9,443 | 0.00% |
|
| 2024/08/06 | 2 | 97.00 | 3 | 97.97 | 94.20 | -1 | 9,722 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 99.20 | 99.00 | -3 | 9,877 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 10,027 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 117.00 | 119.50 | -1 | 10,303 | -0.01% |
|
| 2024/07/31 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 10,342 | 0.01% |
|
| 2024/07/30 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 10,350 | 0.01% |
|
| 2024/07/29 | 1 | 124.50 | 7 | 119.71 | 112.50 | -6 | 10,319 | -0.06% |
|
| 2024/07/26 | 2 | 127.25 | 2 | 125.00 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/23 | 10 | 130.75 | 6 | 127.17 | 128.00 | 4 | 10,216 | 0.04% |
|
| 2024/07/22 | 2 | 126.00 | 6 | 126.08 | 127.00 | -4 | 10,135 | -0.04% |
|
| 2024/07/19 | 7 | 130.57 | 5 | 124.00 | 123.50 | 2 | 10,007 | 0.02% |
|
| 2024/07/18 | 3 | 128.67 | 12 | 126.79 | 126.50 | -9 | 9,967 | -0.09% |
|
| 2024/07/17 | 24 | 138.81 | 27 | 139.06 | 135.50 | -3 | 9,814 | -0.03% |
|
| 2024/07/16 | 4 | 126.00 | 1 | 131.00 | 131.00 | 3 | 9,170 | 0.03% |
|
| 2024/07/15 | 12 | 122.96 | 2 | 122.50 | 119.50 | 10 | 8,980 | 0.11% |
|
| 2024/07/11 | 5 | 118.40 | 1 | 118.00 | 118.00 | 4 | 9,123 | 0.04% |
|
| 2024/07/10 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 9,185 | 0.01% |
|
| 2024/07/09 | 7 | 121.36 | 7 | 119.29 | 118.50 | 0 | 9,229 | 0.00% |
|
| 2024/07/05 | 1 | 119.00 | 19 | 118.87 | 118.50 | -18 | 9,729 | -0.19% |
|
| 2024/07/04 | 2 | 122.75 | 3 | 121.00 | 120.00 | -1 | 9,996 | -0.01% |
|
| 2024/07/03 | 3 | 123.67 | 1 | 125.00 | 121.50 | 2 | 10,428 | 0.02% |
|
| 2024/07/02 | 2 | 124.25 | 2 | 121.00 | 121.00 | 0 | 10,572 | 0.00% |
|
| 2024/07/01 | 2 | 126.25 | 4 | 125.88 | 124.00 | -2 | 10,703 | -0.02% |
|
| 2024/06/28 | 1 | 120.50 | 3 | 120.67 | 125.00 | -2 | 10,556 | -0.02% |
|
| 2024/06/27 | 5 | 115.60 | 0 | 0.00 | 114.00 | 5 | 10,477 | 0.05% |
|
| 2024/06/26 | 6 | 119.67 | 1 | 119.00 | 119.00 | 5 | 10,541 | 0.05% |
|
| 2024/06/24 | 3 | 120.17 | 1 | 122.00 | 118.00 | 2 | 10,451 | 0.02% |
|
| 2024/06/21 | 3 | 120.33 | 13 | 120.85 | 121.00 | -10 | 10,478 | -0.10% |
|
| 2024/06/20 | 9 | 127.61 | 7 | 127.79 | 128.00 | 2 | 10,431 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 10,290 | -0.01% |
|
| 2024/06/13 | 0 | 132.50 | 0 | 0.00 | 130.50 | 0 | 10,458 | 0.00% |
|
| 2024/06/07 | 1 | 135.50 | 0 | 135.50 | 133.50 | 1 | 11,034 | 0.01% |
|
| 2024/06/06 | 3 | 151.96 | 2 | 148.00 | 142.00 | 1 | 11,087 | 0.01% |
|
| 2024/06/05 | 1 | 147.50 | 3 | 159.50 | 147.50 | -2 | 11,097 | -0.02% |
|
| 2024/06/04 | 23 | 158.65 | 19 | 156.97 | 157.50 | 4 | 11,177 | 0.04% |
|
| 2024/06/03 | 17 | 155.09 | 10 | 153.20 | 157.50 | 7 | 10,779 | 0.06% |
|
| 2024/05/31 | 7 | 133.57 | 13 | 140.81 | 143.50 | -6 | 11,234 | -0.05% |
|
| 2024/05/30 | 16 | 135.50 | 13 | 135.42 | 130.50 | 3 | 11,157 | 0.03% |
|
| 2024/05/29 | 31 | 136.97 | 10 | 134.40 | 135.00 | 21 | 10,687 | 0.20% |
|
| 2024/05/28 | 5 | 120.00 | 9 | 126.39 | 129.00 | -4 | 10,086 | -0.04% |
|
| 2024/05/27 | 15 | 124.17 | 17.1 | 120.99 | 117.50 | -2.1 | 9,832 | -0.02% |
|
| 2024/05/24 | 17 | 120.97 | 8.1 | 121.82 | 119.00 | 8.9 | 9,492 | 0.09% |
|
| 2024/05/23 | 13 | 116.46 | 19 | 118.63 | 121.00 | -6 | 8,851 | -0.07% |
|
| 2024/05/22 | 6 | 104.00 | 6 | 106.25 | 110.00 | 0 | 8,404 | 0.00% |
|
| 2024/05/21 | 2 | 97.70 | 1 | 100.00 | 100.00 | 1 | 8,229 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 8,173 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 2 | 90.35 | 6 | 90.72 | 89.30 | -4 | 8,227 | -0.05% |
|
| 2024/05/15 | 1 | 89.70 | 2 | 89.10 | 88.30 | -1 | 8,242 | -0.01% |
|
| 2024/05/14 | 6 | 89.07 | 6 | 88.48 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 1 | 91.90 | 5 | 90.50 | 90.80 | -4 | 8,198 | -0.05% |
|
| 2024/05/10 | 9 | 88.93 | 3 | 88.17 | 91.00 | 6 | 8,046 | 0.07% |
|
| 2024/05/09 | 10 | 90.60 | 8 | 89.48 | 90.40 | 2 | 7,906 | 0.03% |
|
| 2024/05/08 | 13 | 89.32 | 12 | 87.60 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 14.1 | 87.96 | 22 | 88.61 | 85.70 | -7.9 | 7,574 | -0.10% |
|
| 2024/05/06 | 1.1 | 84.66 | 1 | 83.50 | 82.50 | 0.1 | 7,326 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 82.40 | 81.60 | -3 | 7,315 | -0.04% |
|
| 2024/05/02 | 3 | 83.50 | 1 | 82.90 | 82.70 | 2 | 7,363 | 0.03% |
|
| 2024/04/30 | 5 | 82.50 | 0 | 0.00 | 83.20 | 5 | 7,382 | 0.07% |
|
| 2024/04/26 | 1.1 | 83.81 | 2 | 83.45 | 82.70 | -1 | 7,493 | -0.01% |
|
| 2024/04/25 | 1 | 82.70 | 1 | 83.00 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 3 | 81.27 | 0 | 0.00 | 82.00 | 3 | 7,834 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 78.90 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/18 | 8 | 83.82 | 4 | 85.48 | 84.90 | 4 | 8,015 | 0.05% |
|
| 2024/04/16 | 3 | 86.70 | 2 | 81.20 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/15 | 5 | 92.82 | 4 | 90.15 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 2 | 97.50 | 2 | 97.15 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 8 | 104.00 | 4 | 104.38 | 96.00 | 4 | 8,445 | 0.05% |
|
| 2024/04/10 | 4 | 107.63 | 2 | 100.50 | 98.80 | 2 | 8,425 | 0.02% |
|
| 2024/04/09 | 21 | 98.92 | 32.1 | 103.31 | 108.00 | -11.1 | 8,499 | -0.13% |
|
| 2024/04/08 | 7 | 94.96 | 5 | 97.24 | 98.30 | 2 | 8,097 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 86.47 | 89.40 | -3 | 7,966 | -0.04% |
|
| 2024/04/01 | 7 | 81.30 | 0 | 0.00 | 79.90 | 7 | 8,088 | 0.09% |
|
| 2024/03/28 | 10 | 79.85 | 10 | 79.90 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 78.35 | 77.90 | -2 | 9,082 | -0.02% |
|
| 2024/03/26 | 1 | 77.20 | 0 | 0.00 | 78.90 | 1 | 9,080 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 79.40 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 1 | 77.90 | 1 | 78.30 | 79.10 | 0 | 8,969 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 79.10 | 78.10 | -1 | 8,951 | -0.01% |
|
| 2024/03/20 | 1 | 78.60 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 82.83 | 80.90 | -4 | 8,922 | -0.04% |
|
| 2024/03/18 | 1 | 82.10 | 0 | 0.00 | 82.20 | 1 | 8,865 | 0.01% |
|
| 2024/03/15 | 22 | 78.92 | 0 | 0.00 | 79.10 | 22 | 8,812 | 0.25% |
|
| 2024/03/14 | 1 | 82.40 | 1 | 80.14 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 46 | 83.16 | 45 | 81.87 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/07 | 2 | 83.80 | 8 | 80.34 | 78.50 | -6 | 10,478 | -0.06% |
|
| 2024/03/06 | 16 | 86.60 | 9 | 87.49 | 85.80 | 7 | 10,973 | 0.06% |
|
| 2024/03/05 | 4 | 79.35 | 4 | 80.35 | 83.00 | 0 | 10,446 | 0.00% |
|
| 2024/03/04 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 10,478 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 10,504 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 10,847 | -0.01% |
|
| 2024/02/26 | 1 | 76.80 | 1 | 76.30 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 1 | 78.70 | 2 | 79.25 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 21 | 79.57 | 20 | 78.03 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 3 | 76.13 | 2 | 78.85 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/19 | 4 | 80.30 | 4 | 78.40 | 77.50 | 0 | 11,402 | 0.00% |
|
| 2024/02/16 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 11,448 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 72.73 | 73.80 | -6 | 13,623 | -0.04% |
|
| 2024/01/29 | 2 | 72.90 | 0 | 0.00 | 72.90 | 2 | 13,798 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 80.15 | 81.20 | -2 | 15,528 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 15,623 | -0.01% |
|
| 2024/01/16 | 7 | 79.31 | 5 | 77.70 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 5 | 80.00 | 5 | 79.30 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 15,280 | -0.01% |
|
| 2024/01/11 | 2 | 78.40 | 2 | 78.60 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 1 | 76.60 | 1 | 76.40 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 19 | 80.47 | 8 | 79.50 | 78.80 | 11 | 14,799 | 0.07% |
|
| 2024/01/05 | 3 | 79.67 | 5 | 78.30 | 77.70 | -2 | 14,363 | -0.01% |
|
| 2024/01/04 | 10 | 80.75 | 7 | 81.04 | 79.00 | 3 | 14,269 | 0.02% |
|
| 2024/01/03 | 6 | 80.62 | 4 | 80.05 | 79.80 | 2 | 13,760 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 73.80 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 12 | 78.62 | 10 | 78.09 | 76.60 | 2 | 13,409 | 0.01% |
|
| 2023/12/27 | 10 | 75.80 | 11 | 75.78 | 75.70 | -1 | 13,659 | -0.01% |
|
| 2023/12/26 | 2 | 77.90 | 2 | 78.45 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 26 | 79.52 | 24 | 78.91 | 77.50 | 2 | 13,751 | 0.01% |
|
| 2023/12/22 | 2 | 76.75 | 8 | 77.25 | 78.20 | -6 | 13,169 | -0.05% |
|
| 2023/12/21 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/20 | 5 | 74.90 | 2 | 74.70 | 72.90 | 3 | 12,998 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 72.90 | 73.80 | -3 | 13,005 | -0.02% |
|
| 2023/12/14 | 1 | 76.50 | 4 | 78.05 | 76.50 | -3 | 13,026 | -0.02% |
|
| 2023/12/13 | 3 | 77.20 | 10 | 77.19 | 76.00 | -7 | 13,024 | -0.05% |
|
| 2023/12/12 | 1 | 77.00 | 0 | 74.50 | 77.70 | 1 | 13,036 | 0.01% |
|
| 2023/12/11 | 2 | 72.01 | 0.3 | 71.90 | 71.50 | 1.7 | 13,032 | 0.01% |
|
| 2023/12/08 | 1 | 76.00 | 4 | 78.00 | 75.20 | -3 | 13,024 | -0.02% |
|
| 2023/12/07 | 34 | 81.08 | 34 | 80.34 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 24 | 78.48 | 25 | 77.32 | 77.00 | -1 | 12,391 | -0.01% |
|
| 2023/12/05 | 7 | 70.13 | 8 | 69.22 | 75.90 | -1 | 11,690 | -0.01% |
|
| 2023/12/04 | 23 | 71.04 | 12 | 71.36 | 69.00 | 11 | 11,320 | 0.10% |
|
| 2023/12/01 | 11 | 64.34 | 16 | 66.55 | 68.00 | -5 | 10,686 | -0.05% |
|
| 2023/11/30 | 12 | 59.62 | 14.2 | 61.84 | 61.90 | -2.2 | 9,899 | -0.02% |
|
| 2023/11/29 | 3 | 55.63 | 5.6 | 55.21 | 56.30 | -2.6 | 9,627 | -0.03% |
|
| 2023/11/28 | 2.3 | 51.07 | 4 | 51.30 | 51.20 | -1.7 | 9,358 | -0.02% |
|
| 2023/11/27 | 4 | 50.33 | 0 | 0.00 | 50.00 | 4 | 9,300 | 0.04% |
|
| 2023/11/24 | 4.3 | 54.65 | 11 | 53.61 | 52.40 | -6.7 | 9,262 | -0.07% |
|
| 2023/11/23 | 55 | 54.94 | 57.1 | 54.44 | 53.50 | -2.1 | 8,975 | -0.02% |
|
| 2023/11/22 | 8 | 52.91 | 1 | 52.70 | 52.20 | 7 | 8,572 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 53.42 | 51.80 | -5 | 8,508 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 53.80 | 54.00 | -2 | 8,742 | -0.02% |
|
| 2023/11/17 | 3 | 51.20 | 2 | 50.90 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 2 | 52.65 | 1 | 51.90 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 5 | 54.56 | 3 | 54.60 | 52.20 | 2 | 9,209 | 0.02% |
|
| 2023/11/14 | 2 | 51.85 | 6 | 51.62 | 53.80 | -4 | 9,017 | -0.04% |
|
| 2023/11/13 | 23 | 53.10 | 22 | 52.87 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/10 | 15 | 52.15 | 15 | 51.96 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 12 | 52.14 | 12 | 51.00 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 28 | 52.89 | 22 | 52.49 | 52.10 | 6 | 8,090 | 0.07% |
|
| 2023/11/07 | 5 | 49.43 | 5 | 50.72 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 14 | 45.50 | 17 | 46.19 | 46.90 | -3 | 6,898 | -0.04% |
|
| 2023/11/02 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 1 | 45.00 | 0 | 0.00 | 43.30 | 1 | 6,450 | 0.02% |
|
| 2023/10/30 | 24 | 56.21 | 14 | 54.43 | 49.80 | 10 | 5,917 | 0.17% |
|
| 2023/10/27 | 0 | 0.00 | 1.5 | 55.30 | 55.30 | -1.5 | 5,229 | -0.03% |
|
| 2023/10/26 | 32 | 49.28 | 27 | 49.20 | 50.30 | 5 | 5,038 | 0.10% |
|
| 2023/10/25 | 3 | 46.73 | 0 | 0.00 | 47.30 | 3 | 4,610 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 46.30 | 47.65 | -0.1 | 4,698 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 50.12 | 54.10 | -1.1 | 4,681 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 48.90 | 49.35 | -1 | 4,673 | -0.02% |
|
| 2023/10/04 | 3 | 45.12 | 9.1 | 46.94 | 47.60 | -6.1 | 4,653 | -0.13% |
|
| 2023/10/03 | 20 | 44.14 | 13 | 43.36 | 43.30 | 7 | 4,538 | 0.15% |
|
| 2023/10/02 | 2 | 41.23 | 1 | 40.93 | 42.10 | 1 | 4,362 | 0.02% |
|
| 2023/09/28 | 13 | 37.40 | 28 | 37.24 | 38.30 | -15 | 4,392 | -0.34% |
|
| 2023/09/27 | 10 | 34.85 | 0.1 | 34.85 | 34.85 | 9.9 | 4,121 | 0.24% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 32.70 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/20 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 4,100 | 0.02% |
|
| 2023/09/19 | 0 | 30.83 | 8 | 30.30 | 30.75 | -8 | 4,072 | -0.20% |
|
| 2023/09/18 | 8 | 31.85 | 0 | 0.00 | 31.70 | 8 | 4,047 | 0.20% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 3,769 | -0.13% |
|
| 2023/09/01 | 5 | 37.20 | 3 | 37.10 | 36.75 | 2 | 3,742 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 3,726 | -0.13% |
|
| 2023/08/30 | 5 | 37.01 | 0 | 0.00 | 37.25 | 5 | 3,710 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 36.84 | 37.20 | -4 | 3,675 | -0.11% |
|
| 2023/08/25 | 3 | 36.50 | 1 | 36.00 | 35.80 | 2 | 3,638 | 0.05% |
|
| 2023/08/24 | 5 | 38.92 | 12 | 38.33 | 36.90 | -7 | 3,597 | -0.19% |
|
| 2023/08/23 | 20.1 | 36.93 | 15 | 36.99 | 37.70 | 5.1 | 3,240 | 0.16% |
|
| 2023/08/22 | 4 | 34.55 | 3.3 | 33.78 | 34.55 | 0.7 | 2,736 | 0.03% |
|
| 2023/08/21 | 11 | 30.45 | 6.7 | 30.45 | 31.45 | 4.3 | 2,624 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 11 | 28.60 | 28.60 | -11 | 2,425 | -0.45% |
|
| 2023/08/15 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,286 | 0.04% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 24.14 | 25.25 | -11 | 2,196 | -0.50% |
|
| 2023/08/11 | 11 | 23.17 | 4 | 23.23 | 23.55 | 7 | 2,118 | 0.33% |
|
| 2023/08/10 | 0 | 0.00 | 11 | 22.54 | 21.95 | -11 | 2,078 | -0.53% |
|
| 2023/08/09 | 11 | 24.00 | 0 | 0.00 | 23.00 | 11 | 2,062 | 0.53% |
|
| 2023/08/08 | 11 | 25.00 | 0 | 0.00 | 23.95 | 11 | 2,049 | 0.54% |
|
| 2023/08/04 | 1 | 23.95 | 1 | 25.05 | 23.85 | 0 | 1,994 | 0.00% |
|
| 2023/08/02 | 1 | 25.65 | 0 | 0.00 | 24.55 | 1 | 1,973 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 27.35 | 26.80 | -4 | 1,895 | -0.21% |
|
| 2023/07/28 | 7 | 28.11 | 2 | 29.43 | 28.35 | 5 | 1,811 | 0.28% |
|
| 2023/07/27 | 5 | 30.11 | 5.3 | 30.44 | 30.45 | -0.3 | 1,672 | -0.02% |
|
| 2023/07/26 | 6 | 28.36 | 3 | 28.07 | 27.70 | 3 | 1,583 | 0.19% |
|
| 2023/07/25 | 1 | 26.70 | 11 | 26.70 | 26.80 | -10 | 1,386 | -0.72% |
|
| 2023/07/24 | 15 | 23.89 | 4 | 24.40 | 24.40 | 11 | 1,352 | 0.81% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 25.70 | 24.75 | -10 | 1,242 | -0.80% |
|
| 2023/07/14 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 1,198 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 12 | 24.75 | 25.25 | -12 | 1,115 | -1.08% |
|
| 2023/07/10 | 2 | 26.00 | 0 | 0.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 27 | 26.02 | 6.3 | 25.97 | 26.40 | 20.8 | 1,041 | 1.99% |
|
| 2023/07/06 | 18 | 24.72 | 18.9 | 24.99 | 25.05 | -0.9 | 731 | -0.13% |
|
| 2023/07/04 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 437 | 0.23% |
|
| 2023/07/03 | 2 | 19.50 | 2 | 19.05 | 18.90 | 0 | 365 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 17.35 | 18.35 | -0.1 | 295 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 16.10 | 15.55 | -0.1 | 163 | -0.06% |
|
| 2023/05/23 | 0.1 | 14.65 | 0 | 0.00 | 14.65 | 0.1 | 146 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 14.70 | 14.55 | -0.2 | 174 | -0.11% |
|
| 2023/04/25 | 0.4 | 15.00 | 0.3 | 15.05 | 14.90 | 0.1 | 172 | 0.03% |
|
| 2023/04/13 | 0.2 | 15.10 | 0 | 0.00 | 14.80 | 0.2 | 161 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 14.80 | 14.60 | -0.1 | 161 | -0.08% |
|
| 2023/03/17 | 0.1 | 14.90 | 0 | 0.00 | 14.70 | 0.1 | 175 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 14.85 | 14.65 | -0.2 | 175 | -0.09% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 15.15 | 14.90 | -0.1 | 180 | -0.03% |
|
| 2023/03/08 | 0.2 | 15.20 | 0 | 0.00 | 15.15 | 0.2 | 179 | 0.11% |
|
| 2023/03/07 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 175 | 0.03% |
|
| 2023/02/22 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 190 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 14.15 | 14.10 | 0 | 242 | -0.01% |
|
| 2023/02/08 | 0.1 | 14.85 | 0 | 0.00 | 14.60 | 0.1 | 248 | 0.05% |
|
| 2023/01/30 | 0 | 14.10 | 4 | 13.95 | 13.95 | -4 | 273 | -1.45% |
|
| 2023/01/05 | 0.1 | 14.10 | 0 | 0.00 | 13.80 | 0.1 | 346 | 0.01% |
|
| 2023/01/04 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 347 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 14.20 | 13.85 | -1 | 357 | -0.28% |
|
| 2022/12/23 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 375 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 14.15 | 13.95 | -4 | 384 | -1.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 14.10 | 13.75 | -1 | 392 | -0.25% |
|
| 2022/12/16 | 3 | 14.05 | 0 | 0.00 | 14.00 | 3 | 403 | 0.75% |
|
| 2022/12/12 | 7 | 14.30 | 0 | 0.00 | 14.35 | 7 | 413 | 1.69% |
|
| 2022/12/01 | 0.1 | 14.35 | 0 | 0.00 | 14.60 | 0.1 | 567 | 0.01% |
|
| 2022/11/08 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 1,127 | 0.00% |
|
| 2022/11/04 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 1,129 | 0.01% |
|
| 2022/11/01 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 1,115 | 0.00% |
|
| 2022/10/28 | 0.1 | 12.70 | 0 | 0.00 | 12.75 | 0.1 | 1,111 | 0.00% |
|
| 2022/10/25 | 0.1 | 12.70 | 0 | 0.00 | 12.40 | 0.1 | 1,082 | 0.01% |
|
| 2022/10/21 | 1 | 12.01 | 0 | 0.00 | 11.95 | 1 | 1,061 | 0.09% |
|
| 2022/10/17 | 0.2 | 13.08 | 0 | 0.00 | 13.15 | 0.2 | 1,027 | 0.02% |
|
| 2022/10/13 | 0.7 | 13.62 | 0 | 0.00 | 13.10 | 0.7 | 1,008 | 0.07% |
|
| 2022/10/11 | 0.1 | 14.04 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/10/07 | 0 | 14.85 | 0 | 0.00 | 14.45 | 0 | 996 | 0.00% |
|
| 2022/09/30 | 0.1 | 14.35 | 0 | 0.00 | 13.95 | 0.1 | 978 | 0.01% |
|
| 2022/09/29 | 0.1 | 14.70 | 0 | 0.00 | 14.40 | 0.1 | 965 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 18.15 | 18.35 | -3 | 898 | -0.33% |
|
| 2022/09/14 | 4 | 19.10 | 1 | 19.00 | 19.10 | 3 | 829 | 0.36% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.50 | 16.90 | -1 | 711 | -0.14% |
|
| 2022/09/06 | 2 | 19.70 | 1 | 19.55 | 17.60 | 1 | 705 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 636 | -1.57% |
|
| 2022/08/26 | 3 | 20.53 | 0 | 0.00 | 20.35 | 3 | 588 | 0.51% |
|
| 2022/08/24 | 7 | 21.68 | 4 | 22.45 | 21.20 | 3 | 512 | 0.59% |
|
| 2022/08/23 | 5 | 20.65 | 1 | 20.20 | 20.65 | 4 | 327 | 1.22% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 19.53 | 19.80 | -3 | 156 | -1.91% |
|
| 2022/08/11 | 0.1 | 16.25 | 0 | 0.00 | 16.30 | 0.1 | 62 | 0.16% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 16.50 | 16.50 | -0.1 | 59 | -0.17% |
|
| 2022/08/02 | 0.1 | 15.50 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.22% |
|
| 2022/07/20 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 50 | 0.24% |
|
| 2022/07/01 | 0 | 14.75 | 0 | 0.00 | 14.55 | 0 | 53 | 0.02% |
|
| 2022/06/30 | 0.1 | 15.03 | 0 | 0.00 | 14.90 | 0.1 | 52 | 0.25% |
|
| 2022/06/29 | 0.2 | 15.12 | 0 | 0.00 | 15.10 | 0.2 | 53 | 0.28% |
|
| 2022/06/28 | 0 | 15.15 | 0 | 0.00 | 14.85 | 0 | 64 | 0.01% |
|
| 2022/06/15 | 0.1 | 15.55 | 0 | 0.00 | 15.50 | 0.1 | 62 | 0.10% |
|
| 2022/06/07 | 0.1 | 15.27 | 0 | 0.00 | 15.20 | 0.1 | 65 | 0.11% |
|
| 2022/06/02 | 0 | 15.40 | 0 | 0.00 | 15.20 | 0 | 65 | 0.05% |
|
| 2022/05/25 | 0.1 | 15.90 | 0 | 0.00 | 15.45 | 0.1 | 60 | 0.08% |
|
| 2022/05/16 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 33 | 0.10% |
|
| 2022/05/13 | 0 | 15.35 | 0 | 0.00 | 15.20 | 0 | 31 | 0.06% |
|
| 2022/05/09 | 0.1 | 15.36 | 0 | 0.00 | 15.15 | 0.1 | 39 | 0.35% |
|
| 2022/04/25 | 0.2 | 15.58 | 0 | 0.00 | 15.30 | 0.2 | 39 | 0.38% |
|
| 2022/04/21 | 0 | 15.80 | 0 | 0.00 | 15.45 | 0 | 40 | 0.09% |
|
| 2022/04/20 | 0 | 15.60 | 0 | 0.00 | 15.35 | 0 | 40 | 0.09% |
|
| 2022/04/18 | 0 | 15.75 | 0 | 0.00 | 15.45 | 0 | 42 | 0.08% |
|
| 2022/04/08 | 0 | 15.70 | 0 | 0.00 | 15.55 | 0 | 87 | 0.04% |
|
| 2022/04/07 | 0 | 15.75 | 0 | 0.00 | 15.55 | 0 | 93 | 0.04% |
|
| 2022/03/28 | 0 | 15.90 | 0 | 0.00 | 15.75 | 0 | 127 | 0.03% |
|
| 2022/03/17 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 160 | 0.02% |
|
| 2022/03/16 | 0.3 | 15.42 | 0 | 0.00 | 15.75 | 0.3 | 161 | 0.19% |
|
| 2022/03/15 | 0.1 | 15.51 | 0 | 0.00 | 15.20 | 0.1 | 160 | 0.07% |
|
| 2022/03/14 | 0 | 15.50 | 0 | 0.00 | 15.10 | 0 | 159 | 0.02% |
|
| 2022/03/10 | 0.1 | 15.69 | 0 | 0.00 | 15.50 | 0.1 | 158 | 0.06% |
|
| 2022/02/21 | 2 | 16.28 | 0 | 0.00 | 16.35 | 2 | 157 | 1.27% |
|
| 2021/12/21 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 54 | 1.82% |
|
| 2021/12/17 | 0.2 | 16.72 | 0 | 0.00 | 16.80 | 0.2 | 32 | 0.56% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 15.24 | 15.60 | -4 | 53 | -7.49% |
|
| 2021/05/13 | 0.1 | 15.50 | 0 | 0.00 | 15.25 | 0.1 | 53 | 0.11% |
|
| 2021/04/23 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 20 | 4.81% |
|
| 2021/04/22 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 20 | 9.60% |
|
| 2021/04/21 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 20 | 4.86% |
|
| 2021/04/01 | 0 | 16.00 | 0 | 0.00 | 16.35 | 0 | 18 | 0.04% |
|
| 2021/03/25 | 0 | 16.55 | 0 | 0.00 | 15.50 | 0 | 16 | 0.30% |
|
| 2021/03/19 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 17 | 5.76% |
|
| 2021/01/04 | 0.1 | 16.70 | 0 | 0.00 | 17.00 | 0.1 | 24 | 0.40% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 15.90 | 15.75 | 0 | 25 | -0.12% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 127 | -0.79% |
|
| 2020/08/05 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 127 | 0.78% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.70 | 13.35 | -1 | 22 | -4.32% |
|
| 2020/04/10 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 22 | 4.51% |
|
| 2020/04/06 | 0.1 | 14.00 | 0.9 | 14.00 | 13.65 | -0.8 | 21 | -3.79% |
|
| 2020/04/01 | 1 | 13.13 | 0 | 0.00 | 13.55 | 1 | 21 | 4.93% |
|
| 2018/03/07 | 1 | 21.20 | 2 | 21.60 | 20.70 | -1 | 81 | -1.23% |
|
| 2018/03/06 | 1 | 20.70 | 0 | 0.00 | 21.20 | 1 | 43 | 2.30% |
|