擎邦 (6122)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股▲0.49%
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	49.63	0	0.00	49.50	0	247	0.00%
2025/01/13	0	50.30	0	0.00	48.90	0	258	0.00%
2025/01/10	0	0.00	1.1	51.56	50.90	-1.1	254	-0.41%
2024/12/02	0	0.00	0.1	50.70	51.20	-0.1	328	-0.03%
2024/11/27	0.1	49.75	0	0.00	49.30	0.1	327	0.03%
2024/11/20	1	48.55	0	0.00	48.45	1	345	0.29%
2024/11/14	7	48.20	0	0.00	48.05	7	411	1.70%
2024/11/08	0.3	51.70	0	0.00	51.60	0.3	452	0.07%
2024/10/25	0	53.40	0	0.00	52.60	0	631	0.00%
2024/10/24	0	0.00	0	53.50	53.60	0	629	0.00%
2024/10/23	0	0.00	0.1	52.90	53.30	-0.1	625	-0.02%
2024/10/11	1	52.40	0.1	52.00	51.70	0.9	655	0.14%
2024/10/08	3	50.10	0	0.00	49.95	3	637	0.47%
2024/10/07	1	50.40	0	0.00	50.40	1	644	0.16%
2024/09/30	0	0.00	10	50.40	50.50	-10	672	-1.49%
2024/09/27	0.1	50.60	0	0.00	50.80	0.1	677	0.01%
2024/09/23	1	49.75	0	0.00	49.60	1	682	0.15%
2024/09/20	2.4	49.08	0.2	49.15	49.85	2.2	681	0.32%
2024/09/19	0.5	48.25	0	0.00	48.90	0.5	676	0.07%
2024/09/18	0	48.30	0	0.00	48.20	0	679	0.00%
2024/09/13	2	48.70	0.2	48.65	48.80	1.9	676	0.27%
2024/09/12	10	48.85	0	0.00	48.80	10	676	1.48%
2024/09/11	0	48.55	0	0.00	48.35	0	675	0.00%
2024/09/06	0	0.00	3.2	53.23	53.40	-3.2	669	-0.47%
2024/09/05	0	0.00	4	52.45	52.90	-4	683	-0.59%
2024/09/04	0	0.00	7	53.66	53.10	-7	705	-0.99%
2024/08/29	0	55.50	0.1	55.70	55.30	-0.1	712	-0.01%
2024/08/28	1	55.70	0	0.00	56.00	1	716	0.14%
2024/08/27	1	56.00	0	0.00	56.00	1	716	0.14%
2024/08/26	2	55.70	0	0.00	56.00	2	717	0.28%
2024/08/22	1	54.50	0	0.00	54.60	1	718	0.14%
2024/08/21	2	55.50	0	0.00	54.60	2	720	0.28%
2024/08/20	1	54.90	0	0.00	54.70	1	718	0.14%
2024/08/19	4	60.70	0	0.00	60.50	4	720	0.56%
2024/08/16	3	60.27	0	0.00	60.10	3	708	0.42%
2024/08/15	3	59.30	0.1	59.50	59.20	2.9	719	0.40%
2024/08/14	0	0.00	2	59.70	59.20	-2	716	-0.28%
2024/08/07	0.1	59.00	0	59.50	59.70	0.1	650	0.01%
2024/08/05	0	0.00	1	52.00	51.40	-1	579	-0.17%
2024/08/02	0.1	58.00	0.2	57.70	57.00	-0.1	574	-0.02%
2024/08/01	0.1	55.90	0	0.00	55.70	0.1	588	0.01%
2024/07/30	0.1	54.10	0.1	54.50	54.50	0	607	0.00%
2024/07/29	0.1	55.00	0	0.00	54.40	0.1	616	0.02%
2024/07/22	0.1	55.10	0	0.00	54.40	0.1	653	0.02%
2024/07/18	0	58.00	0	0.00	57.90	0	667	0.00%
2024/07/17	0.1	59.00	0	0.00	58.30	0.1	674	0.01%
2024/07/12	1	56.60	0	0.00	56.50	1	709	0.14%
2024/07/08	0.2	58.98	0.1	59.60	58.60	0.2	754	0.02%
2024/07/04	0	0.00	0.1	58.00	57.90	-0.1	816	-0.01%
2024/06/25	0	0.00	20	57.00	57.00	-20	1,130	-1.77%
2024/06/21	0.1	57.16	0	0.00	56.80	0.1	1,239	0.01%
2024/06/12	0	55.40	0	0.00	55.10	0	1,519	0.00%
2024/06/11	1	56.30	7.4	56.69	56.30	-6.4	1,605	-0.40%
2024/06/06	0	0.00	1	58.90	58.50	-1	1,748	-0.06%
2024/05/28	1	59.70	0	0.00	60.10	1	2,222	0.04%
2024/05/22	0	58.50	0	0.00	58.30	0	2,531	0.00%
2024/05/20	0.1	59.20	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	0.5	59.84	0	0.00	59.30	0.5	2,642	0.02%
2024/05/16	0.4	60.05	0	0.00	60.00	0.4	2,652	0.02%
2024/05/14	1	59.90	0	0.00	60.00	1	2,721	0.04%
2024/05/10	3	61.00	0	0.00	61.10	3	2,755	0.11%
2024/05/09	1	61.20	0	0.00	61.50	1	2,760	0.04%
2024/05/08	1	63.00	1.2	62.32	62.30	-0.2	2,767	-0.01%
2024/05/07	1	62.70	1.3	62.69	62.80	-0.3	2,782	-0.01%
2024/05/06	1	60.30	0	0.00	60.50	1	2,761	0.04%
2024/05/03	0	0.00	0.1	59.80	60.10	-0.1	2,760	0.00%
2024/05/02	0	60.30	0	0.00	59.90	0	2,766	0.00%
2024/04/29	5	58.50	5	59.90	60.70	0	2,775	0.00%
2024/04/26	7	58.60	5	58.70	58.60	2	2,778	0.07%
2024/04/25	2	58.80	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0.3	60.00	8	59.80	59.70	-7.7	2,817	-0.27%
2024/04/23	0	59.20	1	59.10	59.20	-1	2,825	-0.04%
2024/04/22	0	0.00	0.1	59.70	59.30	-0.1	2,839	0.00%
2024/04/19	0	0.00	0.3	61.92	62.30	-0.3	2,881	-0.01%
2024/04/18	0	64.00	0	0.00	63.60	0	2,877	0.00%
2024/04/17	2	64.00	2	64.10	64.00	0	2,889	0.00%
2024/04/16	0	0.00	1.7	63.75	63.10	-1.7	2,914	-0.06%
2024/04/15	14	64.95	0.3	64.90	65.00	13.7	2,978	0.46%
2024/04/11	2	62.70	0	0.00	63.30	2	3,074	0.07%
2024/04/10	0	0.00	1	67.00	66.60	-1	3,055	-0.03%
2024/04/09	19	66.82	0.2	66.80	66.50	18.8	3,117	0.60%
2024/04/08	2	67.65	0	0.00	67.40	2	3,189	0.06%
2024/04/03	1	69.40	0.1	69.70	69.50	0.9	3,133	0.03%
2024/04/02	3	71.33	15	71.18	70.60	-12	3,102	-0.39%
2024/04/01	0	0.00	6.1	69.61	69.60	-6.1	3,036	-0.20%
2024/03/29	5	69.90	0	0.00	69.00	5	3,014	0.17%
2024/03/28	0	0.00	1	70.20	69.90	-1	3,018	-0.03%
2024/03/27	4	68.88	4	68.63	70.80	0	3,031	0.00%
2024/03/26	7	70.31	0.1	68.20	67.90	6.9	3,000	0.23%
2024/03/22	0.1	70.20	1	69.80	70.10	-0.9	2,987	-0.03%
2024/03/21	5	69.30	5	69.70	69.30	0	2,979	0.00%
2024/03/20	7	70.03	5	70.12	69.00	2	3,019	0.07%
2024/03/19	0.1	69.30	5	69.84	68.90	-4.9	3,053	-0.16%
2024/03/18	0	0.00	3	68.20	68.20	-3	3,139	-0.10%
2024/03/14	3	70.00	0	0.00	70.60	3	3,301	0.09%
2024/03/13	14.3	71.49	5	71.24	71.00	9.3	3,269	0.28%
2024/03/12	0	68.40	3	68.70	68.50	-3	3,290	-0.09%
2024/03/11	3	65.53	1	65.70	65.60	2	3,393	0.06%
2024/03/08	4	67.10	14	65.66	64.80	-10	3,502	-0.29%
2024/03/07	3	67.70	9	68.19	68.60	-6	3,595	-0.17%
2024/03/06	0.1	70.50	0	0.00	69.30	0.1	3,574	0.00%
2024/03/04	7.2	70.74	0	0.00	70.90	7.2	3,518	0.20%
2024/03/01	5.2	69.30	1	70.20	69.00	4.2	3,449	0.12%
2024/02/27	0.1	67.80	5.1	67.99	67.80	-5	3,360	-0.15%
2024/02/26	1.2	67.56	8	65.90	67.70	-6.8	3,298	-0.21%
2024/02/23	3	62.00	0	0.00	62.50	3	3,204	0.09%
2024/02/22	5	61.70	1	61.60	61.60	4	3,212	0.12%
2024/02/21	0.3	62.41	5	62.50	62.30	-4.7	3,204	-0.15%
2024/02/16	0	0.00	0.1	58.40	58.80	-0.1	3,709	0.00%
2024/02/15	0	0.00	2.1	56.01	57.60	-2.1	4,689	-0.04%