• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.65
  • 漲幅
    +3.13%
  • 成交量
    356張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.118.82020.5518.650.13080.03%
2025/04/07022.9500.0022.9502750.00%
2025/04/01025.5000.0025.3502790.00%
2025/03/31025.6100.0025.3502770.01%
2025/03/28026.7100.0026.5002650.01%
2025/03/27027.2500.0027.0502710.00%
2025/03/26027.3600.0027.3002770.00%
2025/03/19127.6500.0027.6012990.34%
2025/03/18028.3500.0027.5503030.00%
2025/03/14027.7500.0027.2003160.00%
2025/03/13027.0000.0026.9003200.00%
2025/03/05027.9000.0027.7003300.00%
2025/03/04027.3000.0027.6003410.00%
2025/03/03027.4500.0027.3003640.01%
2025/02/17028.5000.0028.6506720.00%
2025/02/04027.2000.0027.0508370.00%
2025/01/22227.8000.0027.8029520.21%
2025/01/17027.3800.0027.2501,0470.00%
2025/01/16227.6500.0027.5021,0630.19%
2025/01/07028.6500.0028.1001,4240.00%
2024/12/26129.25129.7529.2501,9670.00%
2024/12/25029.3000.0029.3501,9720.00%
2024/12/20029.1000.0029.0501,9800.00%
2024/12/16029.0500.0028.9501,9920.00%
2024/12/1300.00129.8029.25-11,994-0.05%
2024/12/09230.2000.0030.2521,9980.10%
2024/12/0600.000.230.5030.20-0.21,998-0.01%
2024/11/28030.3000.0030.2002,0450.00%
2024/11/2100.00132.4032.50-12,036-0.05%
2024/11/19332.7700.0032.5532,0100.15%
2024/11/18031.90232.5530.80-21,982-0.10%
2024/11/15332.351532.9532.40-121,959-0.61%
2024/11/14132.505632.4332.15-551,936-2.84%
2024/11/131830.5000.0030.65181,8640.97%
2024/11/12230.0500.0030.6021,8760.11%
2024/11/112031.1000.0030.60201,8791.06%
2024/11/083031.9700.0031.85301,8791.60%
2024/10/25033.85034.1533.5002,1960.00%
2024/10/21134.05534.0034.45-42,459-0.16%
2024/10/17032.8000.0032.4502,4650.00%
2024/10/16533.1000.0032.9052,5340.20%
2024/10/151.133.37133.6533.350.12,5520.00%
2024/10/1100.00032.2531.1002,8570.00%
2024/10/080.132.502.331.8234.15-2.23,302-0.07%
2024/10/070.131.5500.0031.050.13,4340.00%
2024/10/010.129.3100.0029.050.13,9970.00%
2024/09/270.129.7000.0029.550.14,0630.00%
2024/09/261.129.90230.1029.55-14,257-0.02%
2024/09/25229.8000.0029.9024,3970.05%
2024/09/240.129.4700.0029.300.14,4000.00%
2024/09/23029.9500.0029.8004,4080.00%
2024/09/200.330.0000.0029.800.34,4150.01%
2024/09/19029.8000.0029.6504,4240.00%
2024/09/18029.7500.0029.4504,4330.00%
2024/09/1200.001029.9530.00-104,460-0.22%
2024/09/0900.00130.1030.30-14,482-0.02%
2024/09/0200.00333.2533.00-34,538-0.07%
2024/08/3000.00134.1033.55-14,566-0.02%
2024/08/270.233.4000.0033.400.24,7680.00%
2024/08/2100.00133.5033.25-15,260-0.02%
2024/08/2000.00234.0033.70-25,320-0.04%
2024/08/19233.1800.0033.4525,3350.04%
2024/08/1600.00133.2533.05-15,424-0.02%
2024/08/15032.2500.0032.1505,4280.00%
2024/08/13332.4200.0032.4035,4450.06%
2024/08/09133.0500.0032.6015,4360.02%
2024/08/0700.003133.0133.60-315,409-0.57%
2024/08/063231.00132.5831.10315,3800.58%
2024/08/05234.450.234.8534.401.85,3020.03%
2024/08/022037.402038.6038.2005,2740.00%
2024/08/01038.8500.0038.7005,2230.00%
2024/07/3000.003039.3539.25-305,052-0.59%
2024/07/2900.00039.4038.1004,9460.00%
2024/07/2600.002037.9538.05-204,804-0.42%
2024/07/231237.721738.1137.80-54,763-0.11%
2024/07/223236.75235.6535.65304,6710.64%
2024/07/193137.102738.9138.7044,6210.09%
2024/07/18138.05137.8037.8004,5300.00%
2024/07/17139.654440.2539.10-434,477-0.96%
2024/07/160.139.35539.0039.05-54,414-0.11%
2024/07/155839.881839.1539.20404,4000.91%
2024/07/1238.241.172541.0940.8513.24,3080.31%
2024/07/112240.12140.4540.35214,0930.51%
2024/07/10140.042639.5939.55-253,712-0.67%
2024/07/094239.10638.9139.60363,4991.03%
2024/07/082038.891138.9039.6593,2220.28%
2024/07/05337.18836.4237.55-52,740-0.18%
2024/07/04135.3000.0034.9512,5560.04%
2024/07/0300.00135.1035.15-12,552-0.04%
2024/07/02335.35336.0534.9002,5680.00%
2024/07/01335.57735.4635.25-42,400-0.17%
2024/06/2800.00532.9032.90-52,332-0.21%
2024/06/27132.6000.0032.3512,5210.04%
2024/06/26033.1000.0032.9002,7610.00%
2024/06/2500.00532.5532.95-52,809-0.18%
2024/06/2400.00333.1033.05-32,849-0.11%
2024/06/2000.00233.7033.75-22,903-0.07%
2024/06/19733.532033.2533.00-132,924-0.44%
2024/06/18534.001533.9334.00-102,916-0.34%
2024/06/14234.05234.1533.8503,0070.00%
2024/06/13733.8900.0033.7073,0820.23%
2024/06/112234.25734.0634.15153,1580.47%
2024/06/0500.00335.3234.80-33,268-0.09%
2024/06/04136.7000.0035.7013,4230.03%
2024/06/0300.00236.7036.45-23,649-0.05%
2024/05/311337.603437.8137.45-213,833-0.55%
2024/05/303237.623737.8937.40-53,888-0.13%
2024/05/294237.002237.6036.85203,8630.52%
2024/05/271135.34235.3035.1594,0880.22%
2024/05/24234.5000.0034.5024,4750.04%
2024/05/22134.1500.0034.0014,8850.02%
2024/05/2100.00432.9533.30-45,357-0.07%
2024/05/20232.3000.0032.5525,6540.04%
2024/05/1700.00432.0032.05-46,067-0.07%
2024/05/16931.7400.0031.8096,2970.14%
2024/05/100.131.4500.0031.550.16,6160.00%
2024/05/070.131.5500.0031.400.16,6060.00%
2024/04/300.231.90132.4032.30-0.86,623-0.01%
2024/04/19032.0500.0032.0506,6410.00%
2024/04/171.234.3400.0034.301.26,5990.02%
2024/04/16031.5000.0031.4006,5270.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音