券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 18.40 | 1 | 18.00 | 17.85 | 0 | 1,049 | 0.00% |
|
| 2024/04/16 | 20 | 17.94 | 0 | 0.00 | 17.95 | 20 | 1,030 | 1.94% |
|
| 2024/04/11 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/03/20 | 10 | 19.35 | 0 | 0.00 | 18.70 | 10 | 966 | 1.03% |
|
| 2024/03/11 | 1 | 20.30 | 2 | 19.98 | 20.10 | -1 | 919 | -0.11% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 19.66 | 19.70 | -11 | 911 | -1.21% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 21.99 | 21.45 | -4 | 848 | -0.47% |
|
| 2024/03/05 | 4 | 21.58 | 3 | 21.43 | 21.80 | 1 | 794 | 0.13% |
|
| 2024/03/04 | 2 | 21.40 | 4 | 21.24 | 21.20 | -2 | 761 | -0.26% |
|
| 2024/03/01 | 16 | 21.25 | 2 | 21.18 | 21.25 | 14 | 733 | 1.91% |
|
| 2024/02/29 | 2 | 21.70 | 10.1 | 22.00 | 22.00 | -8.1 | 635 | -1.27% |
|
| 2024/02/27 | 1 | 20.30 | 9 | 19.27 | 20.00 | -8 | 546 | -1.46% |
|
| 2024/02/26 | 5 | 19.20 | 2 | 19.18 | 19.25 | 3 | 465 | 0.64% |
|
| 2024/02/23 | 15 | 18.89 | 2 | 19.00 | 19.35 | 13 | 410 | 3.17% |
|
| 2024/02/22 | 2 | 18.08 | 1 | 18.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/21 | 2 | 18.00 | 3 | 17.90 | 17.95 | -1 | 212 | -0.47% |
|
| 2024/02/20 | 10 | 18.88 | 7 | 17.89 | 17.85 | 3 | 189 | 1.59% |
|
| 2024/02/19 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 149 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 121 | -1.65% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 120 | -1.66% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 17.33 | 17.10 | -2 | 111 | -1.80% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 17.05 | 17.15 | -4 | 105 | -3.78% |
|
| 2024/01/09 | 10 | 17.33 | 0 | 0.00 | 17.15 | 10 | 104 | 9.55% |
|
| 2024/01/05 | 5 | 16.65 | 0 | 0.00 | 17.05 | 5 | 96 | 5.20% |
|
| 2023/12/22 | 0 | 0.00 | 9 | 16.10 | 16.10 | -9 | 63 | -14.16% |
|
| 2023/12/07 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 65 | 7.62% |
|
| 2023/11/16 | 5 | 15.70 | 0 | 0.00 | 15.95 | 5 | 65 | 7.59% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 16.95 | 17.35 | -1 | 60 | -1.67% |
|
| 2023/07/28 | 29 | 17.40 | 0 | 0.00 | 17.40 | 29 | 49 | 58.10% |
|
| 2023/07/27 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 49 | 2.04% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 49 | -0.01% |
|
| 2022/10/21 | 3 | 18.15 | 0 | 0.00 | 18.40 | 3 | 174 | 1.72% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 334 | -0.30% |
|
| 2022/01/21 | 0.1 | 28.60 | 0 | 0.00 | 28.35 | 0.1 | 346 | 0.03% |
|
| 2021/12/30 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 337 | 0.30% |
|
| 2021/12/28 | 2 | 32.60 | 4.9 | 32.29 | 32.20 | -2.9 | 316 | -0.92% |
|
| 2021/12/27 | 2 | 31.55 | 1 | 31.55 | 31.55 | 1 | 252 | 0.40% |
|
| 2021/12/15 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 199 | 0.50% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 193 | -0.52% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 26.50 | 26.60 | -10 | 188 | -5.30% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 173 | -2.88% |
|
| 2021/11/08 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 170 | 0.59% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 23.20 | 23.05 | -5 | 215 | -2.32% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 270 | -3.70% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 23.35 | 23.30 | -5 | 270 | -1.85% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 435 | -0.23% |
|
| 2021/07/13 | 20 | 29.18 | 0 | 0.00 | 28.80 | 20 | 864 | 2.31% |
|
| 2021/07/12 | 6 | 29.00 | 0 | 0.00 | 29.20 | 6 | 881 | 0.68% |
|
| 2021/07/09 | 1 | 29.50 | 1 | 29.60 | 29.55 | 0 | 878 | 0.00% |
|
| 2021/07/06 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 956 | 0.52% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,104 | -0.09% |
|
| 2021/07/01 | 5 | 28.85 | 0 | 0.00 | 28.75 | 5 | 1,130 | 0.44% |
|
| 2021/06/28 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 1,186 | 0.08% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 1,270 | -0.08% |
|
| 2021/06/22 | 1 | 27.55 | 10 | 28.00 | 27.95 | -9 | 1,277 | -0.70% |
|
| 2021/06/21 | 1 | 27.70 | 1 | 27.25 | 27.25 | 0 | 1,287 | 0.00% |
|
| 2021/06/10 | 0.1 | 27.80 | 1 | 27.65 | 27.80 | -0.9 | 1,448 | -0.07% |
|
| 2021/06/09 | 2 | 28.05 | 1 | 27.75 | 27.75 | 1 | 1,461 | 0.07% |
|
| 2021/06/08 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 1,471 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 26.06 | 25.60 | -5 | 1,871 | -0.27% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 1,899 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.50 | 25.20 | -1 | 1,890 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 27.00 | 27.45 | -2 | 1,863 | -0.11% |
|
| 2021/05/07 | 4 | 29.99 | 0 | 0.00 | 30.50 | 4 | 1,853 | 0.22% |
|
| 2021/05/06 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 1,857 | 0.54% |
|
| 2021/05/04 | 1 | 31.10 | 1 | 31.80 | 29.85 | 0 | 1,850 | 0.00% |
|
| 2021/05/03 | 2 | 33.18 | 8 | 32.05 | 32.05 | -6 | 1,827 | -0.33% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 34.15 | 34.35 | -5 | 1,802 | -0.28% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 1,787 | -0.06% |
|
| 2021/04/19 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,820 | 0.05% |
|
| 2021/04/16 | 4 | 35.50 | 0 | 0.00 | 35.25 | 4 | 1,828 | 0.22% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 2,415 | -0.08% |
|
| 2021/04/08 | 5 | 35.85 | 3 | 35.12 | 35.60 | 2 | 2,358 | 0.08% |
|
| 2021/04/07 | 3 | 33.70 | 2 | 34.05 | 34.05 | 1 | 2,324 | 0.04% |
|
| 2021/04/06 | 3 | 32.85 | 0 | 0.00 | 33.55 | 3 | 2,334 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 2,303 | -0.04% |
|
| 2021/03/30 | 4 | 33.60 | 0 | 0.00 | 33.50 | 4 | 2,290 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 32.42 | 32.20 | -3 | 2,237 | -0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 2,208 | -0.05% |
|
| 2021/03/22 | 1 | 32.10 | 1 | 32.05 | 32.05 | 0 | 2,201 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 32.65 | 32.60 | -4 | 2,208 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 33.23 | 33.20 | -3 | 2,195 | -0.14% |
|
| 2021/03/17 | 5 | 32.50 | 13 | 32.69 | 32.75 | -8 | 2,206 | -0.36% |
|
| 2021/03/11 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 2,303 | 0.04% |
|
| 2021/03/10 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 2,380 | 0.08% |
|
| 2021/03/04 | 2 | 31.95 | 0.3 | 31.30 | 31.20 | 1.7 | 2,470 | 0.07% |
|
| 2021/03/03 | 2 | 31.50 | 0 | 0.00 | 31.75 | 2 | 2,515 | 0.08% |
|
| 2021/02/24 | 9 | 34.26 | 3.3 | 34.37 | 33.70 | 5.8 | 2,676 | 0.21% |
|
| 2021/02/23 | 7 | 34.59 | 6 | 34.41 | 34.80 | 1 | 2,684 | 0.04% |
|
| 2021/02/22 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 2,568 | 0.04% |
|
| 2021/02/03 | 0 | 27.75 | 1 | 28.00 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2021/01/26 | 1 | 29.60 | 1 | 29.15 | 28.95 | 0 | 3,578 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 28.84 | 28.65 | -10 | 3,725 | -0.27% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 3,692 | -0.03% |
|
| 2021/01/12 | 2 | 31.93 | 0 | 0.00 | 31.35 | 2 | 3,752 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.10 | 32.00 | -1 | 3,720 | -0.03% |
|
| 2021/01/08 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 3,703 | 0.03% |
|
| 2021/01/07 | 12 | 32.49 | 11 | 32.53 | 32.50 | 1 | 3,693 | 0.03% |
|
| 2021/01/06 | 2.2 | 32.20 | 3 | 32.58 | 32.95 | -0.8 | 3,599 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 17 | 29.84 | 30.55 | -17 | 3,280 | -0.52% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,195 | -0.03% |
|
| 2020/12/30 | 7 | 29.76 | 0 | 0.00 | 29.10 | 7 | 3,184 | 0.22% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 30.15 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 3,069 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 3,065 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 28.33 | 27.75 | -2 | 3,100 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 3,190 | -0.03% |
|
| 2020/12/15 | 3 | 28.12 | 0 | 0.00 | 27.95 | 3 | 3,347 | 0.09% |
|
| 2020/12/11 | 12 | 28.68 | 0 | 0.00 | 28.80 | 12 | 3,350 | 0.36% |
|
| 2020/12/10 | 1 | 29.95 | 2 | 29.80 | 29.75 | -1 | 3,335 | -0.03% |
|
| 2020/12/09 | 2 | 29.90 | 4 | 30.09 | 30.30 | -2 | 3,402 | -0.06% |
|
| 2020/12/08 | 7 | 29.80 | 0 | 0.00 | 29.80 | 7 | 3,421 | 0.20% |
|
| 2020/12/07 | 9 | 30.18 | 22 | 29.91 | 29.90 | -13 | 3,442 | -0.38% |
|
| 2020/12/04 | 5.3 | 30.03 | 11 | 30.30 | 30.60 | -5.7 | 3,369 | -0.17% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 29.84 | 29.50 | -7 | 3,318 | -0.21% |
|
| 2020/12/02 | 2 | 29.20 | 1 | 29.60 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/12/01 | 1 | 29.30 | 1 | 29.60 | 29.30 | 0 | 3,437 | 0.00% |
|
| 2020/11/30 | 3 | 29.38 | 13 | 29.22 | 29.15 | -10 | 3,543 | -0.28% |
|
| 2020/11/27 | 42 | 29.73 | 3 | 29.35 | 29.45 | 39 | 3,732 | 1.04% |
|
| 2020/11/26 | 5 | 29.72 | 22 | 30.10 | 30.05 | -17 | 3,738 | -0.45% |
|
| 2020/11/24 | 2 | 28.93 | 2 | 28.65 | 28.75 | 0 | 3,732 | 0.00% |
|
| 2020/11/23 | 10 | 28.55 | 0 | 0.00 | 28.65 | 10 | 3,811 | 0.26% |
|
| 2020/11/20 | 21 | 28.84 | 20 | 29.05 | 28.75 | 1 | 3,820 | 0.03% |
|
| 2020/11/19 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 3,904 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 31.00 | 29.80 | -9 | 4,039 | -0.22% |
|
| 2020/11/17 | 5 | 31.80 | 5 | 31.01 | 30.30 | 0 | 3,989 | 0.00% |
|
| 2020/11/16 | 24 | 30.70 | 4 | 30.40 | 31.70 | 20 | 3,914 | 0.51% |
|
| 2020/11/13 | 2 | 29.55 | 10 | 28.74 | 29.85 | -8 | 3,713 | -0.22% |
|
| 2020/11/12 | 10 | 28.11 | 3 | 28.73 | 28.30 | 7 | 3,592 | 0.19% |
|
| 2020/11/11 | 1 | 27.20 | 1 | 27.10 | 27.00 | 0 | 3,393 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 26.90 | 27.45 | -1 | 3,423 | -0.03% |
|
| 2020/11/09 | 1 | 27.30 | 1 | 28.00 | 28.30 | 0 | 3,380 | 0.00% |
|
| 2020/11/04 | 0.1 | 26.90 | 0 | 0.00 | 26.90 | 0.1 | 3,323 | 0.00% |
|
| 2020/11/03 | 1 | 27.50 | 1 | 27.75 | 27.75 | 0 | 3,273 | 0.00% |
|
| 2020/10/27 | 1 | 26.80 | 1 | 26.75 | 26.75 | 0 | 3,049 | 0.00% |
|
| 2020/10/21 | 6 | 27.35 | 6 | 27.25 | 27.25 | 0 | 3,018 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 27.27 | 27.15 | -3 | 3,018 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 26.25 | 25.75 | -1 | 3,120 | -0.03% |
|
| 2020/10/15 | 3 | 26.52 | 0 | 0.00 | 26.15 | 3 | 3,221 | 0.09% |
|
| 2020/10/14 | 1 | 26.45 | 1 | 26.00 | 26.50 | 0 | 3,229 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.70 | 26.20 | -2 | 3,186 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 3,218 | -0.16% |
|
| 2020/09/25 | 2 | 24.10 | 0 | 0.00 | 23.75 | 2 | 3,322 | 0.06% |
|
| 2020/09/23 | 1 | 25.20 | 2 | 25.78 | 25.20 | -1 | 3,279 | -0.03% |
|
| 2020/09/21 | 1 | 26.60 | 0 | 0.00 | 25.75 | 1 | 3,207 | 0.03% |
|
| 2020/09/18 | 1 | 26.70 | 0 | 0.00 | 26.00 | 1 | 3,085 | 0.03% |
|
| 2020/09/14 | 3 | 25.73 | 3 | 25.82 | 26.35 | 0 | 3,149 | 0.00% |
|
| 2020/09/11 | 5 | 24.65 | 0 | 0.00 | 24.20 | 5 | 3,065 | 0.16% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 26.63 | 26.50 | -4 | 2,915 | -0.14% |
|
| 2020/09/04 | 4 | 27.90 | 25 | 27.41 | 27.60 | -21 | 2,812 | -0.75% |
|
| 2020/09/03 | 1 | 27.80 | 1 | 27.90 | 27.90 | 0 | 2,752 | 0.00% |
|
| 2020/09/02 | 3 | 26.32 | 2 | 26.35 | 27.15 | 1 | 2,614 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 24.97 | 24.95 | -3 | 2,398 | -0.13% |
|
| 2020/08/31 | 2 | 25.33 | 4 | 25.20 | 24.55 | -2 | 2,355 | -0.08% |
|
| 2020/08/28 | 3 | 25.07 | 1 | 24.50 | 24.75 | 2 | 2,281 | 0.09% |
|
| 2020/08/27 | 4 | 24.80 | 7 | 24.77 | 24.50 | -3 | 2,254 | -0.13% |
|
| 2020/08/26 | 4 | 23.81 | 3 | 23.83 | 23.75 | 1 | 2,158 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 14.1 | 21.30 | 21.20 | -14.1 | 1,707 | -0.82% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 1 | 21.30 | 2 | 21.00 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/04 | 0.1 | 18.80 | 0 | 0.00 | 18.90 | 0.1 | 1,608 | 0.00% |
|
| 2020/07/27 | 1 | 20.10 | 2 | 19.55 | 19.05 | -1 | 1,930 | -0.05% |
|
| 2020/07/24 | 2 | 20.50 | 5 | 19.55 | 19.70 | -3 | 1,922 | -0.16% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 20.75 | 20.75 | -8 | 1,910 | -0.42% |
|
| 2020/07/22 | 16 | 21.59 | 10.1 | 21.86 | 21.70 | 5.9 | 1,905 | 0.31% |
|
| 2020/07/21 | 3 | 20.85 | 3 | 19.62 | 21.00 | 0 | 1,789 | 0.00% |
|
| 2020/07/20 | 2 | 19.73 | 0 | 0.00 | 19.50 | 2 | 1,693 | 0.12% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 1,714 | -0.06% |
|
| 2020/07/16 | 5 | 19.55 | 0 | 0.00 | 19.45 | 5 | 1,754 | 0.28% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 19.58 | 19.45 | -6 | 1,766 | -0.34% |
|
| 2020/07/14 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 1,761 | 0.11% |
|
| 2020/07/08 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,902 | 0.05% |
|
| 2020/07/07 | 1 | 19.20 | 2 | 19.28 | 19.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/03 | 1 | 18.80 | 12 | 19.05 | 19.00 | -11 | 1,858 | -0.59% |
|
| 2020/07/02 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 1,859 | 0.01% |
|
| 2020/06/30 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,852 | 0.16% |
|
| 2020/06/23 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 1,966 | 0.05% |
|
| 2020/06/22 | 1 | 19.10 | 6 | 19.09 | 18.85 | -5 | 1,988 | -0.25% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 18.78 | 18.80 | -6 | 1,885 | -0.32% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 18.00 | 18.15 | -2 | 1,895 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.25 | 17.55 | -1 | 1,940 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 17.62 | 17.55 | -11 | 1,957 | -0.56% |
|
| 2020/06/09 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,994 | 0.05% |
|
| 2020/06/08 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,037 | 0.05% |
|
| 2020/06/04 | 10 | 18.45 | 0 | 0.00 | 18.20 | 10 | 2,040 | 0.49% |
|
| 2020/06/03 | 11 | 18.63 | 15 | 18.42 | 18.40 | -4 | 2,043 | -0.20% |
|
| 2020/06/02 | 1 | 18.25 | 6 | 18.23 | 18.35 | -5 | 2,003 | -0.25% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,103 | -0.05% |
|
| 2020/05/29 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 2,168 | 0.05% |
|
| 2020/05/28 | 1 | 17.50 | 1 | 17.45 | 17.45 | 0 | 2,168 | 0.00% |
|
| 2020/05/26 | 10 | 17.50 | 0 | 0.00 | 17.60 | 10 | 2,174 | 0.46% |
|
| 2020/05/25 | 3 | 17.78 | 1 | 17.60 | 17.75 | 2 | 2,155 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 2,137 | -0.05% |
|
| 2020/05/18 | 3 | 17.15 | 1 | 16.95 | 16.85 | 2 | 2,109 | 0.09% |
|
| 2020/05/15 | 1 | 17.70 | 32 | 17.31 | 17.35 | -31 | 2,110 | -1.47% |
|
| 2020/05/14 | 2 | 18.10 | 0 | 0.00 | 17.45 | 2 | 2,101 | 0.10% |
|
| 2020/05/12 | 15 | 18.85 | 26 | 18.76 | 18.70 | -11 | 2,063 | -0.53% |
|
| 2020/05/11 | 13 | 18.85 | 0 | 0.00 | 18.85 | 13 | 2,057 | 0.63% |
|
| 2020/05/07 | 2 | 19.53 | 25 | 19.55 | 19.55 | -23 | 2,013 | -1.14% |
|
| 2020/05/06 | 20 | 19.30 | 0 | 0.00 | 19.20 | 20 | 1,977 | 1.01% |
|
| 2020/05/05 | 52 | 20.14 | 42 | 19.62 | 20.00 | 10 | 1,938 | 0.52% |
|
| 2020/05/04 | 5 | 18.55 | 1 | 19.40 | 19.40 | 4 | 1,800 | 0.22% |
|
| 2020/04/30 | 9 | 18.56 | 0 | 0.00 | 18.50 | 9 | 1,749 | 0.51% |
|
| 2020/04/29 | 2 | 18.13 | 0 | 0.00 | 18.20 | 2 | 1,733 | 0.12% |
|
| 2020/04/27 | 18 | 18.19 | 0 | 0.00 | 18.15 | 18 | 1,753 | 1.03% |
|
| 2020/04/24 | 3 | 18.27 | 17 | 18.18 | 18.20 | -14 | 1,726 | -0.81% |
|
| 2020/04/23 | 6 | 17.85 | 0 | 0.00 | 17.70 | 6 | 1,673 | 0.36% |
|
| 2020/04/22 | 17 | 18.15 | 3 | 18.10 | 18.00 | 14 | 1,654 | 0.85% |
|
| 2020/04/21 | 18 | 17.98 | 18 | 18.07 | 18.15 | 0 | 1,578 | 0.00% |
|
| 2020/04/20 | 2 | 17.73 | 0 | 0.00 | 17.65 | 2 | 1,527 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 1,502 | -0.07% |
|
| 2020/04/16 | 2 | 18.08 | 0 | 0.00 | 17.95 | 2 | 1,466 | 0.14% |
|
| 2020/04/15 | 1 | 17.50 | 2 | 17.35 | 18.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/14 | 1 | 16.35 | 10 | 16.20 | 16.40 | -9 | 1,295 | -0.69% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 1,314 | -0.08% |
|
| 2020/04/06 | 1 | 15.25 | 2 | 14.95 | 15.25 | -1 | 1,268 | -0.08% |
|
| 2020/04/01 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,267 | 0.08% |
|
| 2020/03/30 | 11 | 14.80 | 1 | 15.45 | 15.25 | 10 | 1,273 | 0.79% |
|
| 2020/03/27 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 1,298 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 14.60 | 14.75 | -2 | 1,341 | -0.15% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 13.25 | 13.60 | -3 | 1,400 | -0.21% |
|
| 2020/03/23 | 3 | 12.40 | 2 | 12.50 | 12.40 | 1 | 1,476 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 1,454 | -0.07% |
|
| 2020/03/17 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,466 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,516 | -0.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 17.90 | 17.25 | -1 | 1,621 | -0.06% |
|
| 2020/03/06 | 3 | 18.43 | 0 | 0.00 | 18.20 | 3 | 1,609 | 0.19% |
|
| 2020/03/05 | 5 | 19.16 | 6 | 19.23 | 19.00 | -1 | 1,600 | -0.06% |
|
| 2020/03/04 | 3 | 18.83 | 2 | 18.40 | 18.90 | 1 | 1,499 | 0.07% |
|
| 2020/02/13 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 1,699 | 0.12% |
|
| 2020/02/11 | 1 | 18.10 | 1 | 18.20 | 18.10 | 0 | 1,751 | 0.00% |
|
| 2020/01/03 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 2,678 | 0.07% |
|
| 2019/12/26 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 2,956 | 0.07% |
|
| 2019/12/25 | 2 | 22.05 | 2 | 22.05 | 22.15 | 0 | 2,949 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 23 | 22.45 | 22.00 | -23 | 2,956 | -0.78% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 24.05 | 24.05 | -10 | 2,820 | -0.35% |
|
| 2019/12/19 | 30 | 23.27 | 10 | 23.30 | 23.50 | 20 | 2,808 | 0.71% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 2,834 | -0.04% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 2,682 | -0.19% |
|
| 2019/11/29 | 3 | 21.48 | 0 | 0.00 | 21.25 | 3 | 2,752 | 0.11% |
|
| 2019/11/28 | 1 | 22.15 | 1 | 22.70 | 22.00 | 0 | 2,840 | 0.00% |
|
| 2019/11/27 | 5 | 22.30 | 6 | 22.32 | 22.30 | -1 | 2,894 | -0.03% |
|
| 2019/11/26 | 2 | 21.50 | 2 | 21.90 | 21.50 | 0 | 2,890 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 21.30 | 21.55 | -3 | 3,155 | -0.10% |
|
| 2019/11/20 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 3,222 | 0.03% |
|
| 2019/11/18 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 3,573 | 0.06% |
|
| 2019/11/15 | 1 | 19.80 | 1 | 20.25 | 20.65 | 0 | 3,689 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 3,764 | -0.08% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 3,888 | -0.03% |
|
| 2019/11/12 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,900 | 0.03% |
|
| 2019/11/07 | 1 | 20.50 | 1 | 20.90 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 21.59 | 21.50 | -6 | 3,834 | -0.16% |
|
| 2019/11/04 | 21 | 20.70 | 18 | 20.65 | 20.55 | 3 | 3,761 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 3,721 | -0.03% |
|
| 2019/10/31 | 5 | 21.78 | 0 | 0.00 | 21.60 | 5 | 3,692 | 0.14% |
|
| 2019/10/30 | 3 | 22.90 | 0 | 0.00 | 22.65 | 3 | 3,632 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 22.85 | 22.80 | -5 | 3,604 | -0.14% |
|
| 2019/10/28 | 0 | 0.00 | 14 | 23.46 | 23.10 | -14 | 3,536 | -0.40% |
|
| 2019/10/25 | 11 | 22.43 | 7 | 22.05 | 22.05 | 4 | 3,275 | 0.12% |
|
| 2019/10/24 | 2 | 22.10 | 1 | 22.55 | 22.70 | 1 | 3,178 | 0.03% |
|
| 2019/10/23 | 14 | 22.32 | 0 | 0.00 | 22.35 | 14 | 3,093 | 0.45% |
|
| 2019/10/22 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 3,014 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 21.60 | 21.45 | -5 | 3,006 | -0.17% |
|
| 2019/10/18 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 3,016 | 0.07% |
|
| 2019/10/16 | 5 | 22.30 | 0 | 0.00 | 22.05 | 5 | 3,024 | 0.17% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 2,950 | -0.07% |
|
| 2019/10/07 | 1 | 21.50 | 0 | 0.00 | 22.30 | 1 | 2,843 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 20.45 | 21.30 | -4 | 2,699 | -0.15% |
|
| 2019/10/03 | 2 | 19.70 | 0 | 0.00 | 20.00 | 2 | 2,579 | 0.08% |
|
| 2019/10/02 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 2,581 | 0.04% |
|
| 2019/10/01 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 2,579 | 0.08% |
|
| 2019/09/26 | 1 | 21.45 | 5 | 21.75 | 21.35 | -4 | 2,568 | -0.16% |
|
| 2019/09/24 | 5 | 22.95 | 0 | 0.00 | 22.15 | 5 | 2,568 | 0.19% |
|
| 2019/09/20 | 2 | 22.60 | 2 | 22.63 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/18 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 2,522 | 0.04% |
|
| 2019/09/10 | 0.6 | 21.90 | 0 | 0.00 | 22.00 | 0.6 | 2,687 | 0.02% |
|
| 2019/09/09 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 2,700 | 0.19% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 23.40 | 23.45 | -3 | 2,677 | -0.11% |
|
| 2019/09/05 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 2,646 | 0.04% |
|
| 2019/09/04 | 10 | 23.70 | 0 | 0.00 | 23.80 | 10 | 2,623 | 0.38% |
|
| 2019/09/03 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 2,606 | 0.08% |
|
| 2019/09/02 | 1 | 25.45 | 1 | 25.45 | 24.60 | 0 | 2,559 | 0.00% |
|
| 2019/08/30 | 4 | 23.85 | 0 | 0.00 | 23.85 | 4 | 2,450 | 0.16% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 2,293 | -0.04% |
|
| 2019/08/27 | 2 | 24.30 | 1.1 | 24.46 | 24.35 | 0.9 | 2,228 | 0.04% |
|
| 2019/08/26 | 9 | 23.38 | 7 | 23.49 | 23.75 | 2 | 2,087 | 0.10% |
|
| 2019/08/22 | 1 | 24.60 | 7 | 24.20 | 24.50 | -6 | 1,891 | -0.32% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 23.45 | 24.30 | -2 | 1,747 | -0.11% |
|
| 2019/08/20 | 8 | 21.43 | 7.9 | 22.46 | 22.70 | 0.1 | 1,518 | 0.01% |
|
| 2019/08/19 | 0 | 0.00 | 15 | 21.08 | 21.05 | -15 | 1,389 | -1.08% |
|
| 2019/08/16 | 1 | 21.20 | 1 | 21.10 | 21.40 | 0 | 1,310 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 11 | 19.65 | 20.20 | -11 | 1,202 | -0.91% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 18.85 | 19.00 | -10 | 1,276 | -0.78% |
|
| 2019/08/07 | 15 | 18.25 | 0 | 0.00 | 18.20 | 15 | 1,343 | 1.12% |
|
| 2019/07/30 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 1,336 | 0.07% |
|
| 2019/07/17 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 1,331 | 0.38% |
|
| 2019/07/15 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 1,370 | 0.36% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 20.60 | 20.35 | -10 | 1,447 | -0.69% |
|
| 2019/07/01 | 20 | 20.70 | 0 | 0.00 | 20.60 | 20 | 1,441 | 1.39% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 1,394 | -0.07% |
|
| 2019/06/25 | 1 | 21.15 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 20.85 | 21.50 | -2 | 1,300 | -0.15% |
|
| 2019/06/21 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,243 | 0.08% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 20.35 | 20.50 | -3 | 1,170 | -0.26% |
|
| 2019/06/19 | 2 | 20.33 | 0 | 0.00 | 20.15 | 2 | 1,270 | 0.16% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.05 | 20.25 | -1 | 1,250 | -0.08% |
|
| 2019/06/17 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 1,253 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 19.15 | 19.30 | -3 | 1,227 | -0.24% |
|
| 2019/06/13 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 1,217 | 0.08% |
|
| 2019/06/11 | 1 | 19.10 | 1 | 18.80 | 18.75 | 0 | 1,232 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,234 | -0.08% |
|
| 2019/06/05 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 1,238 | 0.16% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 20.00 | 19.15 | -1 | 1,313 | -0.08% |
|
| 2019/05/16 | 2 | 19.00 | 3 | 19.25 | 19.25 | -1 | 1,234 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 17.55 | 17.55 | -6 | 1,231 | -0.49% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 17.70 | 17.50 | -20 | 1,248 | -1.60% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,312 | -0.08% |
|
| 2019/04/29 | 2 | 16.80 | 3 | 17.33 | 16.90 | -1 | 1,332 | -0.08% |
|
| 2019/04/26 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 1,326 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 1,305 | -0.77% |
|
| 2019/04/19 | 4 | 17.38 | 2 | 17.65 | 17.35 | 2 | 1,293 | 0.15% |
|
| 2019/04/17 | 16 | 18.10 | 0 | 0.00 | 17.90 | 16 | 1,242 | 1.29% |
|
| 2019/04/12 | 20 | 19.25 | 0 | 0.00 | 19.10 | 20 | 1,202 | 1.66% |
|
| 2019/04/09 | 4 | 20.50 | 0 | 0.00 | 20.50 | 4 | 1,155 | 0.35% |
|
| 2019/03/28 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 992 | -0.10% |
|
| 2019/03/21 | 3 | 20.10 | 3 | 19.70 | 19.65 | 0 | 887 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 19.50 | 19.90 | -2 | 881 | -0.23% |
|
| 2019/03/19 | 2 | 19.48 | 0 | 0.00 | 18.95 | 2 | 870 | 0.23% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 858 | -0.12% |
|
| 2019/03/12 | 5 | 20.20 | 5 | 19.97 | 20.00 | 0 | 964 | 0.00% |
|
| 2019/03/04 | 1 | 20.20 | 1 | 20.15 | 20.10 | 0 | 998 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 931 | -0.11% |
|
| 2019/02/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 922 | 0.11% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 949 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 17.60 | 17.85 | -1 | 999 | -0.10% |
|
| 2019/02/15 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 1,003 | 0.10% |
|
| 2019/02/14 | 1 | 18.00 | 2 | 18.28 | 17.85 | -1 | 985 | -0.10% |
|
| 2019/02/12 | 1 | 16.60 | 1 | 16.70 | 16.70 | 0 | 905 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 13 | 16.87 | 17.05 | -13 | 868 | -1.50% |
|
| 2019/01/29 | 0 | 0.00 | 17 | 15.64 | 16.20 | -17 | 798 | -2.13% |
|
| 2019/01/28 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 755 | 0.13% |
|
| 2019/01/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 758 | 0.13% |
|
| 2019/01/22 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 758 | 0.13% |
|
| 2019/01/21 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 759 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 771 | -0.13% |
|
| 2019/01/14 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 768 | 0.13% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 15.35 | 14.85 | -1 | 771 | -0.13% |
|
| 2019/01/10 | 4 | 15.00 | 1 | 15.00 | 15.00 | 3 | 772 | 0.39% |
|
| 2019/01/08 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2019/01/07 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 778 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 15.30 | 15.15 | -10 | 846 | -1.18% |
|
| 2018/12/27 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 936 | 0.53% |
|
| 2018/12/24 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 969 | 0.10% |
|
| 2018/12/20 | 1 | 16.10 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/18 | 1 | 16.75 | 0 | 0.00 | 16.35 | 1 | 1,008 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,006 | -0.10% |
|
| 2018/12/11 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 996 | 1.00% |
|
| 2018/12/10 | 1 | 17.10 | 0 | 0.00 | 16.60 | 1 | 1,002 | 0.10% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.63 | 17.75 | -2 | 988 | -0.20% |
|
| 2018/12/06 | 3 | 17.45 | 1 | 18.50 | 17.20 | 2 | 978 | 0.20% |
|
| 2018/12/05 | 1 | 19.15 | 10 | 18.35 | 18.90 | -9 | 952 | -0.94% |
|
| 2018/12/04 | 12 | 18.39 | 14 | 18.51 | 18.00 | -2 | 896 | -0.22% |
|
| 2018/12/03 | 10 | 17.05 | 0 | 0.00 | 17.45 | 10 | 857 | 1.17% |
|
| 2018/11/30 | 4 | 16.90 | 0 | 0.00 | 16.80 | 4 | 847 | 0.47% |
|
| 2018/11/29 | 10 | 17.25 | 0 | 0.00 | 16.90 | 10 | 857 | 1.17% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 17.00 | 17.15 | -3 | 861 | -0.35% |
|
| 2018/11/22 | 1 | 17.25 | 0 | 0.00 | 16.75 | 1 | 903 | 0.11% |
|
| 2018/11/20 | 1 | 17.20 | 1 | 17.40 | 17.15 | 0 | 967 | 0.00% |
|
| 2018/11/19 | 2 | 17.08 | 3 | 17.57 | 17.60 | -1 | 1,023 | -0.10% |
|
| 2018/11/16 | 3 | 17.37 | 7 | 16.99 | 17.40 | -4 | 1,013 | -0.39% |
|
| 2018/11/15 | 1 | 15.05 | 2 | 15.18 | 15.95 | -1 | 1,005 | -0.10% |
|
| 2018/11/14 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,048 | 0.10% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 1,100 | -0.09% |
|
| 2018/11/12 | 3 | 15.10 | 2 | 15.05 | 15.05 | 1 | 1,121 | 0.09% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,176 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,478 | -0.07% |
|
| 2018/10/31 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,530 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 1,635 | -0.06% |
|
| 2018/10/22 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 1,719 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 1,749 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 1,788 | -0.11% |
|
| 2018/10/17 | 5 | 15.30 | 4 | 15.30 | 15.30 | 1 | 1,902 | 0.05% |
|
| 2018/10/16 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 2,021 | 0.05% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 15.38 | 15.10 | -2 | 2,092 | -0.10% |
|
| 2018/10/09 | 2 | 17.10 | 0 | 0.00 | 16.75 | 2 | 2,069 | 0.10% |
|
| 2018/10/03 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,077 | 0.05% |
|
| 2018/10/02 | 2 | 16.90 | 1 | 17.00 | 16.90 | 1 | 2,090 | 0.05% |
|
| 2018/10/01 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,121 | 0.09% |
|
| 2018/09/28 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 2,162 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2018/09/19 | 0 | 0.00 | 25 | 16.43 | 16.30 | -25 | 2,505 | -1.00% |
|
| 2018/09/18 | 11 | 16.64 | 40 | 16.41 | 16.30 | -29 | 2,601 | -1.11% |
|
| 2018/09/17 | 2 | 16.38 | 2 | 16.40 | 16.65 | 0 | 2,710 | 0.00% |
|
| 2018/09/14 | 3 | 16.13 | 2 | 16.33 | 16.40 | 1 | 2,719 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 16.00 | 16.05 | -5 | 2,724 | -0.18% |
|
| 2018/09/12 | 6 | 15.54 | 2 | 15.53 | 15.55 | 4 | 2,748 | 0.15% |
|
| 2018/09/11 | 56 | 15.96 | 6 | 15.93 | 15.90 | 50 | 2,781 | 1.80% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 15.48 | 15.20 | -2 | 2,799 | -0.07% |
|
| 2018/09/07 | 7 | 17.00 | 2 | 17.05 | 16.30 | 5 | 2,810 | 0.18% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 17.70 | 17.40 | -5 | 2,857 | -0.17% |
|
| 2018/09/04 | 5 | 17.20 | 2 | 17.38 | 17.55 | 3 | 2,888 | 0.10% |
|
| 2018/09/03 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 2,905 | 0.03% |
|
| 2018/08/31 | 2 | 17.38 | 1 | 17.45 | 17.50 | 1 | 2,902 | 0.03% |
|
| 2018/08/30 | 2 | 17.80 | 3 | 17.80 | 17.70 | -1 | 2,910 | -0.03% |
|
| 2018/08/29 | 2 | 17.73 | 0 | 0.00 | 17.85 | 2 | 2,922 | 0.07% |
|
| 2018/08/28 | 2 | 18.00 | 2.1 | 18.12 | 17.70 | -0.1 | 2,948 | 0.00% |
|
| 2018/08/27 | 1 | 17.15 | 1 | 17.45 | 17.40 | 0 | 2,914 | 0.00% |
|
| 2018/08/24 | 7 | 17.51 | 36 | 17.43 | 17.15 | -29 | 2,931 | -0.99% |
|
| 2018/08/23 | 1 | 16.75 | 1 | 16.90 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/22 | 9 | 17.26 | 5 | 16.91 | 16.55 | 4 | 2,960 | 0.14% |
|
| 2018/08/21 | 17 | 16.69 | 2 | 17.23 | 17.30 | 15 | 2,935 | 0.51% |
|
| 2018/08/20 | 1 | 16.40 | 4 | 16.54 | 16.65 | -3 | 2,960 | -0.10% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 17.25 | 16.90 | -2 | 2,955 | -0.07% |
|
| 2018/08/16 | 4 | 16.78 | 1 | 17.05 | 16.90 | 3 | 2,967 | 0.10% |
|
| 2018/08/15 | 1 | 18.05 | 4 | 18.40 | 18.00 | -3 | 2,950 | -0.10% |
|
| 2018/08/14 | 10 | 18.18 | 2 | 18.05 | 18.00 | 8 | 2,995 | 0.27% |
|
| 2018/08/13 | 6 | 19.35 | 0 | 0.00 | 19.35 | 6 | 2,992 | 0.20% |
|
| 2018/08/10 | 3 | 21.62 | 0 | 0.00 | 21.45 | 3 | 2,985 | 0.10% |
|
| 2018/08/09 | 5 | 22.25 | 7 | 22.29 | 21.95 | -2 | 3,034 | -0.07% |
|
| 2018/08/08 | 2 | 21.68 | 4 | 22.05 | 21.85 | -2 | 3,073 | -0.07% |
|
| 2018/08/06 | 1 | 21.65 | 0 | 0.00 | 21.90 | 1 | 3,238 | 0.03% |
|
| 2018/08/03 | 4 | 21.25 | 0 | 0.00 | 21.20 | 4 | 3,305 | 0.12% |
|
| 2018/08/01 | 5 | 22.27 | 0 | 0.00 | 22.25 | 5 | 3,447 | 0.15% |
|
| 2018/07/31 | 4 | 22.50 | 11 | 22.48 | 22.30 | -7 | 3,532 | -0.20% |
|
| 2018/07/30 | 5 | 23.00 | 10 | 22.49 | 22.50 | -5 | 3,569 | -0.14% |
|
| 2018/07/27 | 20 | 23.22 | 15 | 23.21 | 23.20 | 5 | 3,693 | 0.14% |
|
| 2018/07/25 | 4 | 22.90 | 4 | 22.70 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 4 | 22.70 | 10 | 22.61 | 23.00 | -6 | 3,860 | -0.16% |
|
| 2018/07/23 | 3 | 22.32 | 5 | 22.44 | 22.20 | -2 | 3,880 | -0.05% |
|
| 2018/07/20 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 3,911 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 22.00 | 21.10 | -1 | 4,078 | -0.02% |
|
| 2018/07/17 | 5 | 21.48 | 0 | 0.00 | 21.55 | 5 | 4,241 | 0.12% |
|
| 2018/07/16 | 5 | 22.24 | 4 | 22.45 | 22.35 | 1 | 4,330 | 0.02% |
|
| 2018/07/13 | 1 | 20.55 | 0 | 0.00 | 21.10 | 1 | 4,474 | 0.02% |
|
| 2018/07/12 | 1 | 20.35 | 0 | 0.00 | 20.65 | 1 | 4,629 | 0.02% |
|
| 2018/07/11 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 4,787 | 0.04% |
|
| 2018/07/10 | 10 | 20.70 | 10 | 20.65 | 20.65 | 0 | 4,897 | 0.00% |
|
| 2018/07/06 | 2 | 20.75 | 1 | 21.20 | 21.60 | 1 | 5,481 | 0.02% |
|
| 2018/07/05 | 10 | 22.15 | 5 | 21.00 | 20.70 | 5 | 5,658 | 0.09% |
|
| 2018/07/04 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 5,675 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 25.00 | 24.65 | -20 | 5,758 | -0.35% |
|
| 2018/06/28 | 1 | 25.25 | 24 | 25.23 | 25.10 | -23 | 5,675 | -0.41% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 24.20 | 23.45 | -1 | 5,614 | -0.02% |
|
| 2018/06/26 | 4 | 24.39 | 10 | 24.31 | 24.45 | -6 | 5,586 | -0.11% |
|
| 2018/06/22 | 1 | 22.60 | 3 | 23.07 | 22.85 | -2 | 5,709 | -0.04% |
|
| 2018/06/20 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 6,054 | 0.02% |
|
| 2018/06/19 | 9 | 24.27 | 0 | 0.00 | 23.60 | 9 | 6,129 | 0.15% |
|
| 2018/06/15 | 3 | 24.97 | 0 | 0.00 | 24.55 | 3 | 6,278 | 0.05% |
|
| 2018/06/14 | 2 | 25.28 | 0 | 25.85 | 25.00 | 2 | 6,260 | 0.03% |
|
| 2018/06/12 | 2 | 27.30 | 0 | 0.00 | 26.85 | 2 | 6,271 | 0.03% |
|
| 2018/06/11 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 6,275 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 26.59 | 26.55 | -8 | 6,388 | -0.13% |
|
| 2018/06/07 | 2 | 26.73 | 0 | 0.00 | 26.50 | 2 | 6,586 | 0.03% |
|
| 2018/06/06 | 2 | 27.05 | 3.1 | 27.18 | 27.15 | -1.1 | 6,610 | -0.02% |
|
| 2018/06/05 | 2 | 26.68 | 1 | 26.75 | 26.75 | 1 | 6,664 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1.4 | 27.10 | 27.30 | -1.4 | 6,788 | -0.02% |
|
| 2018/05/31 | 11 | 26.82 | 5 | 26.45 | 26.30 | 6 | 6,956 | 0.09% |
|
| 2018/05/30 | 13 | 27.08 | 2 | 26.45 | 26.50 | 11 | 7,127 | 0.15% |
|
| 2018/05/29 | 14 | 27.81 | 1 | 28.15 | 27.70 | 13 | 7,148 | 0.18% |
|
| 2018/05/28 | 7 | 27.80 | 0 | 0.00 | 27.80 | 7 | 7,173 | 0.10% |
|
| 2018/05/25 | 5 | 29.33 | 0 | 0.00 | 28.35 | 5 | 7,159 | 0.07% |
|
| 2018/05/24 | 9 | 29.68 | 0 | 0.00 | 29.70 | 9 | 7,156 | 0.13% |
|
| 2018/05/23 | 5 | 29.46 | 0 | 0.00 | 29.65 | 5 | 7,156 | 0.07% |
|
| 2018/05/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 30.88 | 31.30 | -2 | 7,215 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 30.35 | 30.25 | -3 | 7,132 | -0.04% |
|
| 2018/05/17 | 8 | 30.34 | 2 | 29.70 | 29.80 | 6 | 7,092 | 0.08% |
|
| 2018/05/16 | 4 | 30.95 | 6 | 30.68 | 30.70 | -2 | 7,036 | -0.03% |
|
| 2018/05/15 | 5 | 30.71 | 18 | 30.16 | 30.70 | -13 | 6,914 | -0.19% |
|
| 2018/05/11 | 3 | 27.87 | 0 | 0.00 | 27.50 | 3 | 6,704 | 0.04% |
|
| 2018/05/10 | 23 | 28.82 | 22 | 29.09 | 29.00 | 1 | 6,614 | 0.02% |
|
| 2018/05/09 | 6 | 28.63 | 6 | 29.21 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/04 | 21 | 28.80 | 6 | 28.93 | 29.00 | 15 | 6,281 | 0.24% |
|
| 2018/05/03 | 1 | 31.80 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.45 | 30.00 | -1 | 5,806 | -0.02% |
|
| 2018/04/26 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 32.40 | 33.10 | -1 | 5,522 | -0.02% |
|
| 2018/04/24 | 2 | 32.45 | 3 | 32.32 | 32.25 | -1 | 5,425 | -0.02% |
|
| 2018/04/23 | 2 | 34.78 | 3 | 35.50 | 33.40 | -1 | 5,303 | -0.02% |
|
| 2018/04/20 | 46 | 36.92 | 43 | 36.91 | 36.60 | 3 | 5,122 | 0.06% |
|
| 2018/04/19 | 41 | 38.43 | 37 | 36.65 | 37.10 | 4 | 5,009 | 0.08% |
|
| 2018/04/18 | 2 | 39.70 | 1 | 39.80 | 39.85 | 1 | 4,802 | 0.02% |
|
| 2018/04/17 | 1 | 38.00 | 0 | 0.00 | 36.25 | 1 | 4,654 | 0.02% |
|
| 2018/04/13 | 1 | 34.30 | 4 | 34.70 | 35.75 | -3 | 4,361 | -0.07% |
|
| 2018/04/12 | 9 | 34.07 | 5 | 34.07 | 34.30 | 4 | 4,000 | 0.10% |
|
| 2018/04/11 | 10 | 31.70 | 11 | 32.21 | 31.20 | -1 | 3,722 | -0.03% |
|
| 2018/04/10 | 1 | 29.20 | 3 | 30.10 | 29.60 | -2 | 3,505 | -0.06% |
|
| 2018/04/09 | 2 | 29.75 | 1 | 29.95 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 1 | 29.80 | 1 | 29.95 | 30.75 | 0 | 3,383 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 3,303 | -0.03% |
|
| 2018/03/31 | 1 | 29.00 | 2 | 28.80 | 28.80 | -1 | 3,260 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 29.40 | 29.25 | -4 | 3,239 | -0.12% |
|
| 2018/03/29 | 3 | 28.23 | 8 | 28.58 | 28.25 | -5 | 3,157 | -0.16% |
|
| 2018/03/28 | 1 | 29.30 | 1 | 30.40 | 29.15 | 0 | 3,087 | 0.00% |
|
| 2018/03/27 | 6 | 29.48 | 0 | 0.00 | 29.90 | 6 | 2,971 | 0.20% |
|
| 2018/03/23 | 3 | 26.57 | 3 | 26.85 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/22 | 1 | 27.50 | 1 | 27.35 | 27.25 | 0 | 2,440 | 0.00% |
|
| 2018/03/21 | 5 | 26.92 | 8 | 26.24 | 26.55 | -3 | 2,321 | -0.13% |
|
| 2018/03/20 | 3 | 25.00 | 1 | 25.00 | 25.20 | 2 | 2,132 | 0.09% |
|
| 2018/03/19 | 2 | 25.05 | 13 | 25.10 | 25.00 | -11 | 2,113 | -0.52% |
|
| 2018/03/16 | 10 | 25.70 | 2 | 26.00 | 25.75 | 8 | 2,070 | 0.39% |
|
| 2018/03/15 | 2 | 25.50 | 0 | 0.00 | 25.90 | 2 | 2,032 | 0.10% |
|
| 2018/03/14 | 3 | 25.73 | 2 | 26.25 | 25.55 | 1 | 1,987 | 0.05% |
|
| 2018/03/13 | 6 | 25.08 | 3 | 24.60 | 25.65 | 3 | 1,849 | 0.16% |
|
| 2018/03/12 | 2 | 23.90 | 0 | 0.00 | 24.00 | 2 | 1,639 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 24.20 | 24.40 | -5 | 1,599 | -0.31% |
|
| 2018/03/08 | 4 | 24.48 | 18 | 24.17 | 24.00 | -14 | 1,520 | -0.92% |
|
| 2018/03/07 | 4 | 22.85 | 18 | 24.17 | 22.60 | -14 | 1,359 | -1.03% |
|
| 2018/03/06 | 14 | 24.00 | 8 | 24.03 | 24.15 | 6 | 1,276 | 0.47% |
|
| 2018/03/05 | 1 | 25.20 | 1 | 24.75 | 22.95 | 0 | 1,138 | 0.00% |
|
| 2018/02/27 | 3 | 22.35 | 3 | 21.90 | 21.90 | 0 | 758 | 0.00% |
|
| 2018/02/26 | 12 | 20.94 | 6 | 21.24 | 20.95 | 6 | 687 | 0.87% |
|
| 2018/02/23 | 6 | 20.43 | 1 | 20.30 | 20.50 | 5 | 636 | 0.78% |
|
| 2018/02/22 | 16 | 20.05 | 0 | 0.00 | 20.15 | 16 | 600 | 2.67% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 500 | -1.00% |
|
| 2018/01/09 | 1 | 17.50 | 1 | 17.55 | 17.60 | 0 | 510 | 0.00% |
|