友勁 (6142)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	40	9.39	9.47	-40	477	-8.37%
2024/04/08	0	0.00	73.9	9.76	9.75	-73.9	478	-15.46%
2024/04/02	0	0.00	123	9.91	9.93	-123	471	-26.08%	大賣/鉅額交易
2024/03/26	0	10.09	0	0.00	10.10	0	468	0.00%
2024/03/13	0	10.20	0	0.00	10.05	0	456	0.00%
2024/03/11	0	10.30	0	0.00	10.15	0	447	0.00%
2024/03/08	0	10.30	0	0.00	10.25	0	447	0.00%
2024/03/01	0	0.00	0.1	10.55	10.60	-0.1	419	-0.03%
2024/02/29	0	10.55	0	0.00	10.60	0	421	0.00%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/23	0	0.00	1	10.85	10.60	-1	400	-0.25%
2024/01/30	0	10.00	0	0.00	9.95	0	389	0.00%
2024/01/29	0	0.00	0	10.10	10.00	0	389	0.00%
2024/01/23	0	10.20	0	0.00	9.96	0	376	0.00%
2024/01/22	0	10.00	0	0.00	9.84	0	376	0.00%
2024/01/17	0	9.99	0	0.00	9.90	0	368	0.00%
2024/01/15	0	10.20	0	0.00	9.99	0	361	0.00%
2024/01/09	0	10.10	0	0.00	10.05	0	374	0.00%
2024/01/05	0	0.00	1	10.15	10.05	-1	377	-0.27%
2024/01/04	0	0.00	1	10.25	10.10	-1	378	-0.26%
2023/12/28	1	10.00	0	0.00	10.05	1	387	0.26%
2023/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2023/12/11	0	10.15	0	0.00	9.99	0	407	0.00%
2023/12/07	0	0.00	10	10.30	10.40	-10	397	-2.52%
2023/12/06	10	10.45	0	0.00	10.40	10	413	2.42%
2023/12/04	0	0.00	2	10.40	10.30	-2	413	-0.48%
2023/11/30	2	10.25	0	0.00	10.30	2	413	0.48%
2023/11/28	1	9.90	0	0.00	9.98	1	410	0.24%
2023/11/27	0	0.00	24	9.95	9.90	-24	410	-5.85%
2023/11/21	0	10.30	0	0.00	10.00	0	415	0.00%
2023/11/20	0	0.00	2	10.20	10.20	-2	411	-0.49%
2023/11/17	1	10.25	0	0.00	10.25	1	402	0.25%
2023/11/10	2	9.30	0	0.00	9.30	2	415	0.48%
2023/11/02	2	9.35	0	0.00	9.35	2	508	0.39%
2023/10/27	0	0.00	2	9.66	9.56	-2	545	-0.37%
2023/10/24	2	9.53	0	0.00	9.55	2	577	0.35%
2023/10/20	2	9.36	0	0.00	9.36	2	615	0.33%
2023/10/18	24	9.47	0	0.00	9.40	24	662	3.62%
2023/09/19	1	10.55	0	0.00	10.50	1	1,409	0.07%
2023/09/18	1	10.55	0	0.00	10.50	1	1,417	0.07%
2023/09/15	0	10.60	0	0.00	10.50	0	1,444	0.00%
2023/09/12	0	10.70	0	0.00	10.50	0	1,466	0.00%
2023/09/06	0	11.20	0	0.00	11.05	0	1,539	0.00%
2023/08/30	0	0.00	56	11.10	11.10	-56	1,638	-3.42%
2023/08/29	0	0.00	4	11.25	11.10	-4	1,662	-0.24%
2023/08/23	0	11.60	0	0.00	11.45	0	1,732	0.00%
2023/08/15	0	0.00	2	10.85	10.90	-2	1,796	-0.11%
2023/08/11	12	10.55	0	0.00	10.60	12	1,800	0.67%
2023/08/09	0	0.00	0	11.45	11.25	0	1,786	0.00%
2023/07/31	2	11.90	0	0.00	11.90	2	1,912	0.10%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/21	10	11.95	0	0.00	11.95	10	1,962	0.51%
2023/07/20	20	12.10	0	0.00	11.95	20	1,991	1.00%
2023/07/17	20	12.55	0	0.00	12.50	20	2,050	0.98%
2023/07/12	0	0.00	5	12.70	12.55	-5	2,311	-0.22%
2023/07/11	5	12.98	0	0.00	12.75	5	2,461	0.20%
2023/07/03	0	14.00	31	13.93	14.20	-31	2,446	-1.27%
2023/06/30	13	13.56	3	13.43	13.75	10	2,376	0.42%
2023/06/29	16	13.78	0	0.00	13.60	16	2,341	0.68%
2023/06/13	0	0.00	1	12.75	12.70	-1	2,340	-0.04%
2023/06/07	0	0.00	1	12.95	13.05	-1	2,385	-0.04%
2023/06/06	0	0.00	11	12.95	12.90	-11	2,417	-0.45%
2023/06/05	2	13.00	11	12.90	13.10	-9	2,423	-0.37%
2023/05/29	0	0.00	1	12.10	12.25	-1	2,608	-0.04%
2023/05/23	4	12.88	0	0.00	12.80	4	2,661	0.15%
2023/05/22	3	12.85	3	12.95	12.95	0	2,683	0.00%
2023/05/19	0	0.00	2	12.55	12.80	-2	2,712	-0.07%
2023/05/17	2	12.60	0	0.00	12.60	2	2,821	0.07%
2023/05/16	5	12.40	0	0.00	12.50	5	2,973	0.17%
2023/05/11	30	12.85	0	0.00	12.40	30	3,099	0.97%
2023/05/10	6	13.00	0	0.00	12.95	6	3,087	0.19%
2023/05/09	0	0.00	14	13.32	13.30	-14	3,062	-0.46%
2023/05/04	0	0.00	1	13.80	13.80	-1	3,026	-0.03%
2023/05/03	0	0.00	10	13.90	13.80	-10	3,013	-0.33%
2023/05/02	1	13.75	0	0.00	13.85	1	2,989	0.03%
2023/04/28	0	0.00	1	13.50	13.65	-1	2,971	-0.03%
2023/04/27	1	13.40	0	0.00	13.25	1	2,957	0.03%
2023/04/24	0	0.00	15	13.80	13.70	-15	2,910	-0.52%
2023/04/21	0	0.00	1	13.60	13.55	-1	2,916	-0.03%
2023/04/20	0	0.00	10	14.30	14.10	-10	2,857	-0.35%
2023/04/19	5	14.54	10	14.50	14.55	-5	2,809	-0.18%
2023/04/18	0	0.00	44	14.69	14.45	-44	2,749	-1.60%
2023/04/17	23	14.93	44	14.98	15.15	-21	2,639	-0.80%
2023/04/14	0	0.00	7	14.14	14.70	-7	2,498	-0.28%
2023/04/13	4	13.50	1	13.65	13.75	3	2,317	0.13%
2023/04/06	3	12.85	50	13.05	13.15	-47	2,146	-2.19%
2023/03/31	2	12.80	0	0.00	12.70	2	2,113	0.09%
2023/03/29	40	12.50	0	0.00	12.40	40	2,117	1.89%
2023/03/28	10	12.50	0	0.00	12.60	10	2,162	0.46%
2023/03/27	0	13.20	5	12.97	13.20	-5	2,109	-0.24%
2023/03/24	4	12.45	0	0.00	12.45	4	2,034	0.20%
2023/03/22	0	0.00	50	12.25	12.15	-50	2,023	-2.47%
2023/03/20	0	12.25	0	0.00	12.10	0	2,039	0.00%
2023/03/17	2	12.00	0	0.00	11.95	2	2,039	0.10%
2023/03/16	50	12.05	0	0.00	11.70	50	2,033	2.46%
2023/03/15	0	12.25	0	0.00	12.00	0	2,010	0.00%
2023/03/14	0	12.10	0	0.00	12.15	0	2,007	0.00%
2023/03/13	0	0.00	50	12.60	12.50	-50	1,996	-2.50%
2023/03/10	50	12.40	10	12.55	12.40	40	1,971	2.03%
2023/03/09	3	13.25	0	0.00	13.05	3	1,911	0.16%
2023/03/07	1	13.20	1	13.10	13.10	0	1,861	0.00%
2023/03/03	1	13.00	5	13.05	13.25	-4	1,791	-0.22%
2023/03/02	0	12.90	20	12.55	13.35	-20	1,703	-1.17%
2023/03/01	2	12.25	3	12.20	12.15	-1	1,597	-0.06%
2023/02/24	0.2	12.26	0	0.00	12.25	0.2	1,580	0.01%
2023/02/23	0	12.25	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	26	12.25	12.30	-26	1,522	-1.71%
2023/02/21	0	0.00	1	12.45	12.45	-1	1,493	-0.07%
2023/02/20	1	12.30	2	12.23	12.30	-1	1,455	-0.07%
2023/02/17	2	12.05	0	0.00	12.15	2	1,426	0.14%
2023/02/16	25	12.16	1	12.15	12.05	24	1,406	1.71%
2023/02/15	1	12.20	2	12.10	11.95	-1	1,393	-0.07%
2023/02/14	18	11.78	0	0.00	11.70	18	1,299	1.38%
2023/02/13	0	0.00	4	11.56	11.65	-4	1,147	-0.35%
2023/02/08	0	0.00	4	11.00	10.90	-4	989	-0.40%
2023/02/06	1	10.45	0	0.00	10.45	1	973	0.10%
2023/02/03	0	0.00	0.2	10.35	10.30	-0.2	966	-0.02%
2023/02/02	8	10.35	49	10.30	10.35	-41	963	-4.26%
2023/01/30	0	0.00	50	10.20	10.10	-50	938	-5.33%
2023/01/13	30	9.83	0	0.00	9.85	30	926	3.24%
2023/01/09	0	0.00	100	10.21	10.15	-100	882	-11.33%
2023/01/06	0	10.05	0	0.00	10.10	0	884	0.00%
2023/01/05	20	10.20	0	0.00	10.20	20	891	2.24%
2022/12/22	0	0.00	10	10.30	10.30	-10	878	-1.14%
2022/12/21	10	10.10	30	10.30	10.15	-20	871	-2.29%
2022/12/20	30	10.61	0	0.00	10.20	30	851	3.52%
2022/12/15	50	10.30	0	0.00	10.10	50	798	6.26%
2022/12/14	10	9.98	0	0.00	10.20	10	796	1.26%
2022/12/01	0	0.00	3	9.88	9.89	-3	981	-0.31%
2022/11/30	10	9.91	50	9.88	9.90	-40	969	-4.12%
2022/11/24	50	9.63	0	0.00	9.65	50	971	5.15%
2022/11/17	2	9.77	0	0.00	9.80	2	1,029	0.19%
2022/11/11	1	10.25	50	9.58	10.25	-49	1,040	-4.71%
2022/11/08	50	9.51	4	9.54	9.52	46	1,141	4.03%
2022/11/02	4	9.72	0	0.00	9.59	4	1,259	0.32%
2022/10/28	0	0.00	1	9.09	9.09	-1	1,242	-0.08%
2022/10/27	0	0.00	7	8.86	8.91	-7	1,238	-0.57%
2022/10/26	7	8.83	0	0.00	8.84	7	1,238	0.57%
2022/10/19	0	0.00	1	9.14	9.07	-1	1,244	-0.08%
2022/10/13	1	9.57	0	0.00	9.05	1	1,224	0.08%
2022/10/06	0	0.00	70	9.24	9.28	-70	1,168	-5.99%
2022/09/28	20	9.00	0	0.00	8.92	20	1,154	1.73%
2022/09/27	10	9.23	0	0.00	9.29	10	1,146	0.87%
2022/09/26	40	9.37	0	0.00	9.20	40	1,142	3.50%
2022/09/23	2	9.96	2	9.79	9.70	0	1,133	0.00%
2022/09/16	5	10.35	5	10.30	10.30	0	1,062	0.00%
2022/09/12	0	0.00	100	10.60	10.60	-100	900	-11.11%
2022/09/01	0	10.30	0	0.00	10.00	0	780	0.00%
2022/08/25	0	0.00	5.8	9.91	9.95	-5.8	718	-0.80%
2022/08/24	70	10.10	0	0.00	9.98	70	700	9.99%
2022/08/23	2	9.79	7	9.85	9.74	-5	672	-0.74%
2022/08/22	8	10.17	5	10.00	10.00	3	654	0.46%
2022/08/19	5	10.30	0	0.00	10.05	5	634	0.79%
2022/08/18	10	10.20	0	0.00	10.35	10	612	1.63%
2022/08/17	44	10.32	3	10.10	10.20	41	590	6.94%
2022/08/16	30	10.50	22	10.73	10.55	8	552	1.45%
2022/08/15	24	10.66	2	10.90	10.60	22	514	4.28%
2022/08/12	2	10.85	102	10.70	10.85	-100	425	-23.50%	大賣/
2022/07/21	0	0.00	50	8.03	8.12	-50	216	-23.10%
2022/07/07	0	0.00	50	8.65	8.69	-50	216	-23.11%
2022/04/13	40	9.96	0	0.00	9.99	40	612	6.53%
2022/04/12	60	9.98	4	9.90	9.83	56	613	9.13%
2022/04/07	2	9.89	0	0.00	9.83	2	615	0.32%
2022/04/01	2	10.10	0	0.00	10.20	2	609	0.33%
2022/03/31	0	10.30	2	10.00	10.05	-2	609	-0.33%
2022/03/29	10	10.20	0	0.00	10.25	10	605	1.65%
2022/03/28	40	10.30	0	0.00	10.25	40	606	6.60%
2022/03/25	50	10.80	0	0.00	10.60	50	594	8.41%
2022/03/23	8	10.37	5	10.30	10.25	3	555	0.54%
2022/03/22	40	10.25	0	0.00	10.60	40	538	7.42%
2022/03/18	10	9.35	0	0.00	9.35	10	424	2.35%
2022/03/11	0	8.99	0	0.00	8.62	0	387	0.00%
2022/03/10	10	8.82	0	0.00	8.78	10	394	2.54%
2022/03/08	0	0.00	4	8.47	8.39	-4	396	-1.01%
2022/01/19	0.7	10.25	0	0.00	10.25	0.7	645	0.11%
2021/12/10	0	0.00	5	11.15	11.10	-5	607	-0.82%
2021/11/26	0	0.00	10	11.20	11.20	-10	621	-1.61%
2021/11/25	0	0.00	15	11.50	11.45	-15	616	-2.43%
2021/11/23	1	11.60	0	0.00	11.55	1	618	0.16%
2021/11/15	0	0.00	0.2	11.50	11.55	-0.2	631	-0.03%
2021/11/04	0	12.20	0	0.00	12.20	0	632	0.00%
2021/11/03	0	12.65	0	0.00	12.15	0	635	0.00%
2021/10/28	5	12.70	5	12.65	12.65	0	556	0.00%
2021/10/22	0	0.00	5	11.35	11.40	-5	530	-0.94%
2021/10/18	5	11.20	0	0.00	11.25	5	667	0.75%
2021/10/12	0	0.00	5	11.35	11.35	-5	1,063	-0.47%
2021/10/06	5	11.25	0	0.00	11.25	5	1,142	0.44%
2021/09/03	0	0.00	20	12.05	11.85	-20	1,242	-1.61%
2021/08/30	0	11.50	0	0.00	11.65	0	1,246	0.00%
2021/08/26	0.6	11.45	0	0.00	11.50	0.6	1,265	0.05%
2021/08/20	20	11.40	0	0.00	11.40	20	1,338	1.49%
2021/08/16	0	0.00	10	11.90	11.90	-10	1,360	-0.74%
2021/08/06	0	0.00	2	13.00	12.85	-2	1,469	-0.14%
2021/07/27	0	0.00	1	14.00	13.20	-1	1,667	-0.06%
2021/07/26	0	0.00	1	14.20	14.10	-1	1,670	-0.06%
2021/07/20	0	0.00	2	13.90	14.60	-2	1,903	-0.11%
2021/07/19	2	14.10	38.7	14.46	14.55	-36.7	1,990	-1.84%
2021/07/16	0	0.00	18	13.24	13.25	-18	2,027	-0.89%
2021/07/13	2	11.95	0	0.00	11.80	2	2,373	0.08%
2021/07/12	0	0.00	5	11.35	11.30	-5	2,702	-0.18%
2021/07/07	18	11.30	0	0.00	11.15	18	2,912	0.62%
2021/07/05	0	0.00	5	11.60	11.65	-5	2,969	-0.17%
2021/07/02	11	11.16	0	0.00	11.40	11	2,996	0.37%
2021/07/01	0	0.00	7	11.30	11.10	-7	3,040	-0.23%
2021/06/29	0	0.00	25	11.20	11.15	-25	3,109	-0.80%
2021/06/23	10	11.70	10	11.45	11.60	0	3,524	0.00%
2021/06/21	36	11.48	0	0.00	11.50	36	3,731	0.96%
2021/06/16	6	12.00	0	0.00	11.75	6	4,374	0.14%
2021/06/11	2	12.30	0	0.00	12.20	2	4,459	0.04%
2021/06/10	5	12.65	5	12.36	12.40	0	4,466	0.00%
2021/06/03	0	0.00	5	13.20	13.45	-5	4,523	-0.11%
2021/06/02	5	13.93	5	13.15	13.50	0	4,522	0.00%
2021/06/01	0	0.00	1	12.50	13.45	-1	4,497	-0.02%
2021/05/20	5	12.13	0	0.00	11.50	5	5,134	0.10%
2021/05/12	5	11.25	0	0.00	11.25	5	5,152	0.10%
2021/05/11	11	12.95	0	0.00	12.50	11	5,094	0.22%
2021/05/10	10	13.98	0	0.00	13.50	10	5,062	0.20%
2021/05/07	10	13.80	3	13.70	13.70	7	5,042	0.14%
2021/05/05	1	13.15	10	13.10	13.00	-9	5,000	-0.18%
2021/05/04	20.9	12.72	0	12.95	13.00	20.9	4,976	0.42%
2021/05/03	11	13.85	0	0.00	13.80	11	4,909	0.22%
2021/04/29	1	14.70	145	14.62	14.50	-144	4,874	-2.95%	大賣/鉅額交易
2021/04/28	2	14.90	0	0.00	14.70	2	4,845	0.04%
2021/04/27	0	0.00	422.2	14.23	15.50	-422.2	4,735	-8.92%	大賣/鉅額交易
2021/04/26	16.1	14.25	4	14.11	14.10	12.1	4,576	0.26%
2021/04/23	23	14.71	1	15.00	15.00	22	4,478	0.49%
2021/04/22	20.1	16.24	0	0.00	15.95	20.1	4,304	0.47%
2021/04/21	17	17.31	0	0.00	17.65	17	4,116	0.41%
2021/04/20	0	0.00	1	18.80	18.90	-1	3,956	-0.03%
2021/04/19	11	18.95	24	19.06	19.00	-13	3,888	-0.33%
2021/04/16	24	18.33	6.9	18.14	19.60	17.1	3,699	0.46%
2021/04/07	0	0.00	5	13.85	13.95	-5	3,308	-0.15%
2021/04/06	3	13.95	113	13.72	13.95	-110	3,241	-3.39%	大賣/鉅額交易
2021/04/01	5	13.20	0	0.00	13.15	5	3,137	0.16%
2021/03/31	25	13.25	20	13.30	13.20	5	3,090	0.16%
2021/03/30	0	13.00	2	13.15	13.25	-2	3,070	-0.07%
2021/03/29	2	13.20	16	13.14	13.10	-14	3,037	-0.46%
2021/03/23	1	13.55	0	0.00	13.60	1	2,913	0.03%
2021/03/22	0	0.00	50	14.17	14.20	-50	2,788	-1.79%
2021/03/19	25	12.65	17	12.94	12.95	8	2,603	0.31%
2021/03/18	65	12.92	5	12.95	12.70	60	2,553	2.35%
2021/03/17	26	12.78	65	12.81	12.60	-39	2,500	-1.56%
2021/03/16	122	13.12	0	0.00	13.40	122	2,372	5.14%	大買/鉅額交易
2021/03/15	106	13.29	43	13.26	13.30	63	2,202	2.86%	大買/
2021/03/12	130	11.90	5	12.05	12.10	125	1,832	6.82%	大買/鉅額交易
2021/03/11	10	11.00	2.4	11.00	11.00	7.6	1,779	0.43%
2021/03/10	10	10.00	10	10.05	10.00	0	1,751	0.00%
2021/03/03	0	0.00	30	10.00	10.10	-30	1,804	-1.66%
2021/03/02	1	10.00	0	0.00	10.00	1	1,787	0.06%
2021/02/25	9	10.10	0	0.00	10.15	9	1,787	0.50%
2021/02/19	42	10.14	0	0.00	10.40	42	1,659	2.53%
2021/02/17	17	10.12	0	0.00	10.40	17	1,568	1.08%
2021/02/05	382	10.60	11	10.60	10.30	371	1,467	25.29%	大買/鉅額交易
2021/02/04	3	10.47	103	10.55	10.60	-100	1,291	-7.75%	大賣/
2021/02/03	10	9.68	39	9.59	9.68	-29	1,032	-2.81%
2021/02/02	10	8.70	7	8.80	8.80	3	886	0.34%
2021/01/27	0	8.40	0	0.00	8.20	0	858	0.00%
2021/01/15	0	8.88	0	0.00	8.77	0	845	0.00%
2021/01/12	0	8.97	0	0.00	8.79	0	829	0.00%
2021/01/07	0	0.00	10	8.85	8.81	-10	814	-1.23%
2021/01/04	0	9.17	0	0.00	9.22	0	774	0.00%
2020/12/30	10	9.24	31	9.21	9.21	-21	755	-2.78%
2020/12/29	0	0.00	8	9.13	9.19	-8	753	-1.06%
2020/12/21	0	0.00	4	9.62	9.45	-4	718	-0.56%
2020/12/16	0	0.00	2	9.52	9.46	-2	689	-0.29%
2020/12/10	0	0.00	6	9.53	9.49	-6	641	-0.93%
2020/12/09	0	0.00	4	9.60	9.53	-4	642	-0.62%
2020/12/07	0	0.00	8	10.20	9.70	-8	611	-1.31%
2020/12/04	0	0.00	36	9.89	9.94	-36	577	-6.23%
2020/12/03	0	0.00	8	9.55	9.42	-8	516	-1.55%
2020/11/27	0	0.00	4	8.10	8.24	-4	425	-0.94%
2020/11/25	0	0.00	3	8.12	8.09	-3	433	-0.69%
2020/11/24	0	0.00	0.6	8.30	8.32	-0.6	426	-0.14%
2020/11/20	0	0.00	1	7.70	7.74	-1	404	-0.25%
2020/11/18	0	0.00	3	7.65	7.66	-3	409	-0.73%
2020/11/17	0	0.00	4	7.64	7.63	-4	412	-0.97%
2020/11/13	0	0.00	6	7.67	7.66	-6	421	-1.42%
2020/11/12	0	0.00	20	7.56	7.55	-20	420	-4.75%
2020/11/11	7	7.43	0	0.00	7.71	7	421	1.66%
2020/11/05	0	0.00	7	7.50	7.58	-7	460	-1.52%
2020/11/02	0	0.00	8	7.64	7.61	-8	484	-1.65%
2020/10/30	10	7.60	0	0.00	7.68	10	518	1.93%
2020/10/29	0	0.00	7	7.85	7.86	-7	515	-1.36%
2020/10/28	0	0.00	5	8.01	7.99	-5	536	-0.93%
2020/10/19	0	0.00	2	8.08	8.09	-2	690	-0.29%
2020/09/25	1	8.00	0	0.00	8.10	1	938	0.11%
2020/09/18	1	8.50	5	8.55	8.67	-4	1,100	-0.36%
2020/09/14	0	0.00	9	8.30	8.46	-9	1,464	-0.61%
2020/09/04	0	0.00	3	8.32	8.36	-3	1,571	-0.19%
2020/09/02	0	0.00	5	8.20	8.70	-5	1,579	-0.32%
2020/08/25	10	8.03	0	0.00	8.03	10	1,655	0.60%
2020/08/17	5	8.25	2	8.25	8.21	3	1,632	0.18%
2020/08/06	10	8.32	10	8.30	8.16	0	1,561	0.00%
2020/08/05	20	8.31	129	8.31	8.35	-109	1,548	-7.04%	大賣/鉅額交易
2020/08/03	5	8.80	0	0.00	8.89	5	1,511	0.33%
2020/07/31	0	0.00	6	8.95	8.95	-6	1,507	-0.40%
2020/07/28	0	0.00	10	9.00	8.50	-10	1,538	-0.65%
2020/07/24	20	9.05	0	0.00	8.85	20	1,475	1.36%
2020/07/23	0	0.00	2	9.93	9.78	-2	1,404	-0.14%
2020/07/22	2	10.00	5	10.05	10.05	-3	1,387	-0.22%
2020/07/21	5	9.85	0	0.00	9.90	5	1,360	0.37%
2020/07/17	5	9.96	0	0.00	9.96	5	1,321	0.38%
2020/07/16	0	0.00	10	10.00	10.05	-10	1,303	-0.77%
2020/07/14	0	0.00	42	9.93	9.95	-42	1,279	-3.28%
2020/07/13	0	0.00	28	9.91	9.91	-28	1,267	-2.21%
2020/07/10	24	9.82	0	0.00	9.75	24	1,255	1.91%
2020/07/08	10	9.90	8	9.93	9.93	2	1,230	0.16%
2020/07/07	0	0.00	5	10.00	10.00	-5	1,213	-0.41%
2020/07/06	5	10.15	0	0.00	10.10	5	1,205	0.41%
2020/07/03	10	9.99	0	0.00	10.00	10	1,198	0.83%
2020/07/02	3	10.30	0	0.00	10.20	3	1,169	0.26%
2020/07/01	80	10.20	0	0.00	10.30	80	1,145	6.98%
2020/06/30	85	10.43	5	10.70	10.30	80	1,116	7.16%
2020/06/29	20	9.93	0	0.00	10.00	20	1,058	1.89%
2020/06/24	37	10.01	26	10.10	10.10	11	995	1.10%
2020/06/23	11	10.58	45	10.64	10.80	-34	870	-3.91%
2020/06/22	74	9.61	47	9.73	9.84	27	705	3.83%
2020/06/19	0	0.00	21	9.00	8.97	-21	626	-3.35%
2020/06/18	20	8.85	2	9.00	9.04	18	619	2.90%
2020/06/17	0	0.00	30	8.85	9.04	-30	596	-5.03%
2020/06/16	20	8.20	0	0.00	8.39	20	531	3.77%
2020/06/12	0	0.00	10	8.00	8.00	-10	515	-1.94%
2020/06/11	1	8.05	10	8.05	8.07	-9	515	-1.75%
2020/06/08	3	8.11	0	0.00	8.30	3	518	0.58%
2020/06/05	16	7.97	0	0.00	8.11	16	495	3.23%
2020/06/04	2	7.36	40	7.30	7.92	-38	460	-8.26%
2020/05/28	5	7.01	0	0.00	7.10	5	416	1.20%
2020/05/18	1	7.05	50	7.07	7.06	-49	413	-11.86%
2020/05/15	0	0.00	50	7.09	7.00	-50	412	-12.11%
2020/05/08	0	0.00	2	7.16	7.15	-2	411	-0.49%
2020/05/07	1	7.23	0	0.00	7.17	1	412	0.24%
2020/05/05	20	7.17	0.8	7.00	7.05	19.2	389	4.92%
2020/05/04	0	0.00	4	6.79	6.95	-4	384	-1.04%
2020/04/27	0	0.00	2	6.42	6.48	-2	357	-0.56%
2020/04/17	0	0.00	3	6.40	6.40	-3	354	-0.85%
2020/04/09	0	0.00	10	6.38	6.41	-10	318	-3.14%
2020/04/07	0	5.83	5	5.85	5.89	-5	291	-1.71%
2020/04/06	2	5.46	0	0.00	5.55	2	293	0.68%
2020/03/24	0	0.00	10	5.00	5.05	-10	274	-3.64%
2020/02/25	5	6.90	0	0.00	6.92	5	217	2.30%
2020/02/17	0	0.00	6	7.00	7.00	-6	219	-2.74%
2020/02/13	0	0.00	3	7.01	7.04	-3	214	-1.40%
2020/02/03	0	0.00	10	7.05	7.14	-10	202	-4.93%
2020/01/31	0	0.00	5	7.20	7.21	-5	201	-2.48%
2019/11/29	4	7.90	0	0.00	7.85	4	206	1.94%
2019/11/25	0	0.00	2	8.00	8.20	-2	196	-1.02%
2019/10/30	0	0.00	5	8.08	8.09	-5	231	-2.16%
2019/10/08	10	8.33	0	0.00	8.30	10	287	3.47%
2019/10/04	0	0.00	4	8.20	8.19	-4	284	-1.40%
2019/10/02	0	0.00	7	8.01	8.00	-7	280	-2.50%
2019/09/18	4	8.15	0	0.00	8.16	4	276	1.44%
2019/09/12	2	8.30	0	0.00	8.23	2	282	0.71%
2019/09/10	2	8.37	0	0.00	8.38	2	277	0.72%
2019/09/02	8	8.15	0	0.00	8.18	8	278	2.87%
2019/08/22	5	8.30	0	0.00	8.36	5	294	1.70%
2019/08/21	0	0.00	5	8.40	8.33	-5	300	-1.66%
2019/08/16	0	0.00	5	8.52	8.49	-5	317	-1.57%
2019/08/14	0	0.00	0.8	8.40	8.45	-0.8	317	-0.24%
2019/08/02	5	8.52	0	0.00	8.59	5	317	1.58%
2019/08/01	5	8.54	0	0.00	8.70	5	322	1.55%
2019/07/30	3	8.67	1	8.63	8.62	2	318	0.63%
2019/07/25	5	8.56	0	0.00	8.59	5	304	1.64%
2019/07/24	8	8.52	0	0.00	8.52	8	305	2.62%
2019/07/23	4	8.46	0	0.00	8.46	4	305	1.31%
2019/07/22	7	8.43	2	8.42	8.45	5	306	1.63%
2019/07/18	5	8.37	0	0.00	8.37	5	308	1.62%
2019/07/17	43	8.38	0	0.00	8.37	43	306	14.03%
2019/07/16	14	8.38	0	0.00	8.37	14	305	4.58%
2019/07/15	6	7.95	0	0.00	8.15	6	299	2.01%
2019/04/02	10	8.60	0	0.00	8.60	10	1,179	0.85%
2019/03/19	10	9.70	12	9.53	9.49	-2	1,147	-0.17%
2019/03/13	2	9.28	0	0.00	9.11	2	1,106	0.18%
2019/03/06	0	0.00	0.1	9.00	9.00	-0.1	923	-0.01%
2019/03/04	0	8.91	0	0.00	8.95	0	911	0.00%
2019/01/25	0	0.00	1	8.41	8.40	-1	781	-0.13%
2019/01/16	0	0.00	3	8.36	8.37	-3	797	-0.38%
2019/01/07	0	0.00	2	8.65	8.57	-2	705	-0.28%
2019/01/04	4	8.65	0	0.00	8.50	4	680	0.59%
2019/01/03	0	0.00	3	8.28	8.58	-3	665	-0.45%
2018/12/25	0	0.00	17	8.26	8.22	-17	671	-2.53%
2018/12/20	0	0.00	4	8.41	8.38	-4	707	-0.57%
2018/12/12	4	8.70	0	0.00	8.77	4	1,001	0.40%
2018/12/11	5	8.66	5	8.77	8.77	0	961	0.00%
2018/12/07	0	0.00	0.3	8.49	8.49	-0.3	940	-0.03%
2018/10/31	17	7.83	0	0.00	7.92	17	1,014	1.68%
2018/10/11	0	0.00	1	7.30	7.33	-1	1,037	-0.10%
2018/09/26	1	8.51	1	8.70	8.60	0	943	0.00%
2018/09/21	0	0.00	1	9.09	8.97	-1	922	-0.11%
2018/09/20	1	8.96	7	8.99	8.90	-6	916	-0.65%
2018/09/19	9	9.20	13	8.84	9.32	-4	847	-0.47%
2018/09/18	5	8.53	0	0.00	8.49	5	757	0.66%
2018/09/12	0	0.00	0	8.25	8.25	0	820	0.00%
2018/08/27	0	0.00	1	8.15	8.29	-1	1,177	-0.08%
2018/08/22	0	0.00	1	8.10	8.08	-1	1,131	-0.09%
2018/07/02	1	8.05	0	0.00	7.90	1	1,060	0.09%
2018/06/29	0	0.00	5	8.25	8.06	-5	1,053	-0.47%
2018/06/20	0	0.00	20	8.54	8.50	-20	818	-2.44%
2018/06/19	3	8.55	4	8.32	8.28	-1	669	-0.15%
2018/06/05	1	7.86	0	0.00	7.80	1	613	0.16%
2018/05/28	0	0.00	1	7.19	7.21	-1	501	-0.20%
2018/05/25	0.5	6.95	0	0.00	6.96	0.5	491	0.10%
2018/04/23	7	7.47	0	0.00	7.45	7	677	1.03%
2018/02/02	10	8.12	0	0.00	8.10	10	1,373	0.73%
2018/01/26	0	0.00	0.2	8.21	8.25	-0.2	1,418	-0.01%
2018/01/16	0	0.00	10	8.21	8.22	-10	1,643	-0.61%
2018/01/08	1	8.61	0	0.00	8.58	1	1,639	0.06%
2018/01/05	40	8.72	1	8.90	8.75	39	1,574	2.48%