振曜 (6143)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	125.50	3	127.33	128.00	-2	1,714	-0.12%
2025/01/20	0	0.00	1	129.49	129.50	-1	1,712	-0.06%
2025/01/17	1	124.50	0	0.00	123.00	1	1,640	0.06%
2025/01/16	3	123.00	1	120.50	125.00	2	1,659	0.12%
2025/01/14	1	121.50	0	0.00	121.50	1	1,637	0.06%
2025/01/10	0	121.00	0	0.00	121.50	0	1,663	0.00%
2025/01/08	0	123.50	0	0.00	122.50	0	1,681	0.00%
2025/01/06	0	0.00	3	120.50	120.50	-3	1,792	-0.17%
2025/01/03	0	0.00	1	117.50	117.50	-1	1,796	-0.06%
2024/12/31	1	115.50	1	115.00	118.00	0	1,828	0.00%
2024/12/25	0	0.00	5	117.00	117.00	-5	1,944	-0.26%
2024/12/23	0	0.00	1	118.50	117.50	-1	2,001	-0.05%
2024/12/18	0	0.00	4	108.50	110.00	-4	2,217	-0.18%
2024/12/17	1	108.50	0	0.00	108.50	1	2,311	0.04%
2024/12/16	0	0.00	1	106.50	106.00	-1	2,390	-0.04%
2024/12/13	1	107.50	0	0.00	109.00	1	2,416	0.04%
2024/12/11	3	116.00	0	0.00	116.50	3	2,446	0.12%
2024/12/10	6	115.92	1	116.50	116.00	5	2,462	0.20%
2024/12/09	1	121.50	3	119.00	118.50	-2	2,499	-0.08%
2024/12/04	2	117.00	0	0.00	116.50	2	2,496	0.08%
2024/11/29	0.1	119.26	0	0.00	118.50	0.1	2,692	0.00%
2024/11/25	0	0.00	5	127.50	128.50	-5	3,527	-0.14%
2024/11/22	15.1	131.24	11	131.09	131.00	4.1	3,579	0.11%
2024/11/21	8	124.69	6	122.50	126.50	2	3,484	0.06%
2024/11/20	3	117.67	0	0.00	116.00	3	3,483	0.09%
2024/11/19	0	0.00	1	118.50	118.50	-1	3,484	-0.03%
2024/11/18	0	116.00	0	0.00	115.50	0	3,478	0.00%
2024/11/15	2	116.00	0	0.00	116.50	2	3,474	0.06%
2024/11/12	0	118.50	0	0.00	114.50	0	3,490	0.00%
2024/11/08	0	119.50	0	0.00	117.50	0	3,451	0.00%
2024/11/07	1	119.00	0	0.00	120.00	1	3,461	0.03%
2024/10/30	1	120.50	0	0.00	119.00	1	3,538	0.03%
2024/09/30	1	138.50	0	0.00	135.00	1	3,260	0.03%
2024/09/24	0	0.00	1	147.50	147.00	-1	3,243	-0.03%
2024/09/23	1	153.50	1.2	153.25	151.00	-0.2	3,198	-0.01%
2024/09/20	0.2	152.00	0.2	150.50	151.50	0	3,130	0.00%
2024/09/19	1.2	149.33	0	0.00	150.50	1.2	3,060	0.04%
2024/09/18	0	0.00	0.1	142.50	141.50	-0.1	2,980	0.00%
2024/09/16	0.1	137.54	0.2	140.50	140.50	-0.1	2,909	0.00%
2024/09/13	0.1	136.50	0	0.00	138.50	0.1	2,899	0.00%
2024/09/12	0.1	134.50	0	0.00	134.00	0.1	2,922	0.00%
2024/09/10	1	132.00	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0	0.00	0	137.00	139.50	0	2,975	0.00%
2024/09/04	3	147.33	1	143.53	143.50	2	3,024	0.07%
2024/09/03	11	147.82	2	147.75	148.50	9	3,097	0.29%
2024/09/02	1	152.00	2	150.25	150.00	-1	3,041	-0.03%
2024/08/30	0	0.00	0.5	158.00	151.50	-0.5	3,036	-0.02%
2024/08/29	4	155.38	24	151.46	156.50	-20	2,956	-0.68%
2024/08/28	7	152.00	4	152.00	150.00	3	2,781	0.11%
2024/08/27	1	147.50	5	139.00	148.50	-4	2,475	-0.16%
2024/08/26	1	134.00	7	135.50	135.00	-6	2,215	-0.27%
2024/08/23	1	132.00	3	129.50	133.50	-2	2,144	-0.09%
2024/08/21	0	0.00	2	123.00	124.00	-2	2,007	-0.10%
2024/08/20	0	0.00	20	120.70	120.50	-20	2,021	-0.99%
2024/08/15	0	0.00	1	120.00	118.50	-1	2,122	-0.05%
2024/08/13	0	0.00	1	119.50	118.50	-1	2,201	-0.05%
2024/08/12	1	121.00	0	0.00	119.00	1	2,212	0.05%
2024/08/05	1	104.00	0	0.00	104.00	1	2,388	0.04%
2024/07/30	1	115.00	0	0.00	119.50	1	2,658	0.04%
2024/07/23	1	118.00	0	0.00	118.50	1	2,984	0.03%
2024/07/18	5	120.00	0	0.00	121.00	5	3,214	0.16%
2024/07/17	1	123.00	0	0.00	123.00	1	3,227	0.03%
2024/07/15	1	121.00	0	0.00	121.00	1	3,533	0.03%
2024/07/12	1	123.50	0	0.00	122.50	1	3,636	0.03%
2024/07/09	0	0.00	1	122.00	124.00	-1	3,682	-0.03%
2024/07/08	0	0.00	2	127.50	126.50	-2	3,615	-0.06%
2024/07/04	7.5	124.53	0	0.00	125.50	7.5	3,620	0.21%
2024/07/03	0	128.50	0	0.00	127.00	0	3,616	0.00%
2024/07/02	0	0.00	7	127.64	127.50	-7	3,675	-0.19%
2024/07/01	3	132.00	1	131.50	128.50	2	3,661	0.05%
2024/06/27	1	133.00	1	134.50	134.50	0	3,609	0.00%
2024/06/25	2	133.25	10	130.50	135.00	-8	3,597	-0.22%
2024/06/21	0	0.00	0	139.50	139.50	0	3,576	0.00%
2024/06/19	0	139.00	0	0.00	138.00	0	3,549	0.00%
2024/06/17	2	136.00	0	0.00	138.00	2	3,467	0.06%
2024/06/14	0	0.00	3	136.00	139.00	-3	3,452	-0.09%
2024/06/13	2	128.75	6	132.92	133.00	-4	3,354	-0.12%
2024/06/12	0	129.00	0	0.00	128.00	0	3,259	0.00%
2024/06/11	0	125.00	0	0.00	124.00	0	3,253	0.00%
2024/06/07	15	125.93	0	0.00	126.00	15	3,254	0.46%
2024/06/06	0	0.00	0	137.50	137.00	0	3,110	0.00%
2024/06/05	1	136.50	0	0.00	136.00	1	3,141	0.03%
2024/05/30	0	131.00	0	0.00	130.50	0	3,596	0.00%
2024/05/28	0	135.00	0	0.00	133.00	0	3,803	0.00%
2024/05/23	0	0.00	2	130.25	128.00	-2	3,803	-0.05%
2024/05/22	0	0.00	2	130.00	128.50	-2	3,783	-0.05%
2024/05/21	0	0.00	1	128.00	127.00	-1	3,751	-0.03%
2024/05/20	1	125.50	0	0.00	123.50	1	3,701	0.03%
2024/05/17	0	125.00	0	0.00	125.00	0	3,681	0.00%
2024/05/15	1	117.00	1	118.97	117.00	0	3,621	0.00%
2024/05/14	5	120.00	2.1	118.08	119.00	2.9	3,596	0.08%
2024/05/13	1	120.00	0.1	119.50	118.50	1	3,573	0.03%
2024/05/10	3	121.83	0	0.00	121.00	3	3,551	0.08%
2024/05/09	6	121.92	0.2	121.71	122.00	5.8	3,501	0.17%
2024/05/08	4	127.13	0	0.00	126.50	4	3,422	0.12%
2024/05/07	6	126.83	1	127.00	127.00	5	3,423	0.15%
2024/05/06	1	126.00	1	127.93	125.00	0	3,400	0.00%
2024/05/03	1	118.50	6	119.58	122.00	-5	3,351	-0.15%
2024/05/02	6	114.58	3	115.83	116.50	3	3,228	0.09%
2024/04/30	0	109.00	0.1	109.23	108.50	-0.1	3,167	0.00%
2024/04/29	7	111.86	4.1	111.02	113.50	2.9	3,086	0.09%
2024/04/26	24	117.50	7	116.43	116.50	17	2,901	0.59%
2024/04/25	2	108.75	27	109.07	109.00	-25	2,756	-0.91%
2024/04/24	2	106.50	9	108.22	105.50	-7	2,687	-0.26%
2024/04/23	21	104.14	1	104.50	103.00	20	2,660	0.75%
2024/04/22	8	106.06	7.1	104.86	105.00	0.9	2,635	0.03%
2024/04/19	0.1	108.36	47.1	105.31	109.00	-47	2,546	-1.85%
2024/04/18	0	0.00	1.2	104.31	105.00	-1.2	2,332	-0.05%
2024/04/17	2	99.40	23	97.85	100.50	-21	2,225	-0.94%
2024/04/16	14	93.15	0	0.00	92.80	14	2,203	0.64%
2024/04/12	11	97.01	3	97.10	97.00	8	2,275	0.35%
2024/04/11	7.1	96.68	1	97.40	97.20	6.1	2,266	0.27%
2024/04/10	2	100.50	0	0.00	101.00	2	2,243	0.09%
2024/04/09	1	100.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0.1	102.05	2	101.25	103.00	-1.9	2,210	-0.09%
2024/04/03	0	0.00	6	95.75	96.80	-6	2,145	-0.28%
2024/04/01	0	94.60	0	0.00	95.10	0	2,132	0.00%
2024/03/28	3	93.00	0	0.00	92.70	3	2,162	0.14%
2024/03/27	0	0.00	1.1	94.89	93.80	-1.1	2,182	-0.05%
2024/03/26	7	94.46	0	0.00	94.40	7	2,196	0.32%
2024/03/25	0	0.00	8.1	97.69	96.90	-8.1	2,187	-0.37%
2024/03/22	5	95.86	0	0.00	96.50	5	2,190	0.23%
2024/03/21	17	96.66	0	0.00	96.30	17	2,207	0.77%
2024/03/20	3	96.70	3	97.97	96.00	0	2,220	0.00%
2024/03/19	0	0.00	2.1	97.77	96.60	-2.1	2,234	-0.09%
2024/03/18	0	97.40	0	0.00	97.10	0	2,244	0.00%
2024/03/15	2	94.30	0	0.00	94.10	2	2,311	0.09%
2024/03/14	1	95.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	10	96.68	0	0.00	96.70	10	2,478	0.40%
2024/03/12	22.1	97.53	0	98.70	97.10	22	2,537	0.87%
2024/03/11	1	99.19	51	97.19	96.80	-50	2,815	-1.77%
2024/03/08	1.1	101.04	6	100.50	99.90	-4.9	2,996	-0.16%
2024/03/07	0.1	112.20	1	113.93	111.00	-0.9	3,062	-0.03%
2024/03/06	0.1	107.40	1.1	108.12	107.00	-1	3,204	-0.03%
2024/03/05	3	98.38	3	105.50	103.50	0	3,125	0.00%
2024/03/04	0	100.50	3	102.50	100.00	-3	3,014	-0.10%
2024/03/01	6	97.81	8.1	98.33	99.90	-2	2,947	-0.07%
2024/02/29	10	94.51	8	93.24	96.20	2	2,810	0.07%
2024/02/26	0	89.60	0	0.00	88.40	0	2,802	0.00%
2024/02/22	1	90.60	1	90.20	90.20	0	2,812	0.00%
2024/02/21	0	90.60	1	90.40	90.50	-1	2,818	-0.03%
2024/02/19	1	89.20	0	0.00	89.20	1	2,841	0.04%
2024/02/16	2	89.69	1	90.00	89.80	1	2,900	0.04%
2024/02/02	15	88.05	0	0.00	87.60	15	3,084	0.49%
2024/02/01	3	89.27	0	0.00	88.10	3	3,102	0.10%