百一 (6152)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	6	14.70	16	15.03	14.85	-10	3,339	-0.30%
2024/11/14	2	15.00	0	0.00	14.80	2	3,393	0.06%
2024/11/13	9	15.62	0	0.00	15.25	9	3,415	0.26%
2024/11/12	2	15.25	2	15.90	15.80	0	3,473	0.00%
2024/11/11	10	15.50	6	15.65	15.40	4	3,445	0.12%
2024/11/08	9	15.88	5	16.70	16.20	4	3,410	0.12%
2024/11/06	5	15.00	0	0.00	15.00	5	3,420	0.15%
2024/11/04	3	14.95	0	0.00	14.95	3	3,485	0.09%
2024/10/30	1	15.40	0	0.00	15.25	1	3,531	0.03%
2024/10/28	26	15.94	0	0.00	15.85	26	3,539	0.73%
2024/10/24	0	0.00	1	16.00	15.70	-1	3,590	-0.03%
2024/10/21	0	0.00	2	16.00	16.00	-2	3,684	-0.05%
2024/10/17	0	0.00	6	15.80	15.80	-6	3,750	-0.16%
2024/10/16	6	16.00	0	0.00	15.80	6	3,777	0.16%
2024/10/14	1	15.95	6	16.02	16.00	-5	3,840	-0.13%
2024/10/11	12.1	16.07	0	0.00	15.75	12.1	3,858	0.31%
2024/10/09	14.1	16.88	0	0.00	16.75	14.1	3,859	0.37%
2024/10/08	0	0.00	9	18.57	18.60	-9	3,819	-0.24%
2024/10/07	17	18.23	43.1	18.23	18.30	-26.1	3,907	-0.67%
2024/10/04	4	16.23	6	16.47	16.65	-2	3,991	-0.05%
2024/10/01	0	0.00	6	16.50	16.40	-6	4,098	-0.15%
2024/09/30	4	17.05	8	16.90	16.60	-4	4,166	-0.10%
2024/09/27	3	17.10	0	0.00	16.90	3	4,311	0.07%
2024/09/26	28	17.56	7	17.19	17.05	21	4,411	0.48%
2024/09/25	21	18.05	38	18.01	18.25	-17	4,450	-0.38%
2024/09/24	22	17.29	50	17.22	17.35	-28	4,464	-0.63%
2024/09/23	18	17.02	6	16.95	16.95	12	4,542	0.26%
2024/09/20	45	17.59	25	17.40	17.20	20	4,688	0.43%
2024/09/19	5	17.55	6	17.70	17.60	-1	4,670	-0.02%
2024/09/18	10	17.68	9	17.87	17.65	1	4,683	0.02%
2024/09/16	15	17.75	1	17.45	17.45	14	4,656	0.30%
2024/09/13	15.1	18.91	0	0.00	18.55	15.1	4,604	0.33%
2024/09/12	23	18.86	21.5	19.23	19.75	1.5	4,559	0.03%
2024/09/11	11	17.30	23.2	18.52	18.70	-12.2	4,367	-0.28%
2024/09/10	8	17.03	13.1	17.40	17.00	-5.1	4,225	-0.12%
2024/09/06	0	0.00	1.3	14.91	14.75	-1.3	4,142	-0.03%
2024/09/04	0	0.00	2	15.25	15.30	-2	4,408	-0.05%
2024/09/03	5	16.20	0	0.00	16.40	5	4,374	0.11%
2024/09/02	1	16.70	45	16.66	16.85	-44	4,359	-1.01%
2024/08/30	7	16.39	0	0.00	16.20	7	4,315	0.16%
2024/08/29	9	15.76	52	15.72	16.05	-43	4,296	-1.00%
2024/08/28	7	16.08	0	0.00	15.95	7	4,297	0.16%
2024/08/27	11	16.37	0	0.00	16.25	11	4,308	0.26%
2024/08/26	57.1	16.60	255	16.42	16.35	-197.9	4,334	-4.57%	大賣/鉅額交易
2024/08/23	2	15.60	10	15.60	15.75	-8	4,316	-0.19%
2024/08/22	14	16.03	0	0.00	15.85	14	4,322	0.32%
2024/08/21	19	16.35	0	0.00	16.30	19	4,313	0.44%
2024/08/20	0	16.50	0	0.00	16.25	0	4,294	0.00%
2024/08/19	15	16.58	3	16.70	16.70	12	4,272	0.28%
2024/08/16	7.3	16.56	8	16.30	16.15	-0.7	4,256	-0.02%
2024/08/15	10	15.68	0	0.00	15.75	10	4,206	0.24%
2024/08/14	215	16.15	6	16.00	16.25	209	4,171	5.01%	大買/鉅額交易
2024/08/13	3	14.90	6	14.44	14.85	-3	4,099	-0.07%
2024/08/09	12	15.02	0	0.00	14.70	12	4,080	0.29%
2024/08/08	0	0.00	1	15.55	15.60	-1	4,019	-0.02%
2024/08/07	7	14.79	0	0.00	15.40	7	4,017	0.17%
2024/08/05	0	0.00	1	14.30	14.30	-1	3,947	-0.03%
2024/08/02	0	0.00	10	16.00	15.85	-10	3,896	-0.26%
2024/08/01	11	16.52	1	16.15	16.30	10	3,883	0.26%
2024/07/31	1	16.15	0	0.00	15.95	1	3,860	0.03%
2024/07/23	14	16.26	2	16.20	16.95	12	3,726	0.32%
2024/07/22	1	17.10	0.3	17.40	16.85	0.7	3,650	0.02%
2024/07/19	1	17.50	20	17.30	17.35	-19	3,584	-0.53%
2024/07/18	2	17.40	10	17.28	17.50	-8	3,538	-0.23%
2024/07/17	5	18.30	0	0.00	18.10	5	3,486	0.14%
2024/07/16	15	17.65	1	17.50	17.65	14	3,446	0.41%
2024/07/15	3	18.00	5	18.26	17.90	-2	3,400	-0.06%
2024/07/12	11	18.77	1	18.85	18.65	10	3,335	0.30%
2024/07/11	3	19.02	10	19.11	18.75	-7	3,283	-0.21%
2024/07/10	9	18.73	6	18.69	18.65	3	3,217	0.09%
2024/07/09	2	17.73	12	19.13	19.45	-10	3,093	-0.32%
2024/07/08	41	18.92	6	18.85	17.70	35	2,900	1.21%
2024/07/05	17	17.25	0	0.00	17.85	17	2,671	0.64%
2024/07/04	11	16.38	5	16.25	16.25	6	2,541	0.24%
2024/07/03	3	16.82	10	17.39	16.70	-7	2,445	-0.29%
2024/07/02	5	18.00	5	18.40	18.00	0	2,278	0.00%
2024/07/01	6	17.08	0	0.00	17.50	6	2,139	0.28%
2024/06/28	3	16.67	5	16.75	16.75	-2	2,024	-0.10%
2024/06/27	10	15.30	5	15.65	15.30	5	1,915	0.26%
2024/06/26	5	15.05	3	15.20	15.20	2	1,800	0.11%
2024/06/18	4	12.35	5	12.85	13.70	-1	1,306	-0.08%
2024/06/14	5	12.30	0	0.00	12.45	5	1,123	0.45%
2024/06/13	2	12.40	1	12.80	12.40	1	1,077	0.09%
2024/06/12	1	12.50	1	13.00	13.00	0	998	0.00%
2024/06/11	2	11.95	0	0.00	12.15	2	840	0.24%
2024/06/04	0	0.00	1	11.05	11.10	-1	728	-0.14%
2024/06/03	0	0.00	5	11.01	11.05	-5	737	-0.68%
2024/05/31	0	0.00	10	11.10	11.10	-10	737	-1.36%
2024/05/30	5	11.50	0	0.00	11.30	5	721	0.69%
2024/05/24	5	10.70	0	0.00	10.85	5	709	0.71%
2024/05/20	5	10.70	0	0.00	10.70	5	824	0.61%
2024/04/19	1	9.85	0	0.00	9.85	1	1,016	0.10%
2024/04/18	0	10.20	0	0.00	10.05	0	1,013	0.00%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/03/27	0	10.30	0	0.00	10.25	0	1,188	0.00%
2024/03/13	0	10.75	0	0.00	10.65	0	1,192	0.00%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/08	0	10.75	0	0.00	10.90	0	1,208	0.00%
2024/03/01	0	0.00	10	11.05	11.00	-10	1,117	-0.89%
2024/02/26	10	11.08	0	0.00	11.45	10	1,050	0.95%
2024/02/23	0	0.00	0	11.05	10.75	0	982	0.00%
2024/02/22	0	0.00	5	10.95	11.05	-5	952	-0.52%
2024/02/02	0	10.60	0	0.00	10.25	0	844	0.00%
2024/01/30	0	11.15	0	0.00	10.95	0	777	0.00%
2024/01/25	0	0.00	0.1	11.35	11.15	-0.1	750	-0.01%
2024/01/22	0	10.98	3	11.20	11.20	-3	685	-0.44%
2024/01/19	0	0.00	38	10.83	10.85	-38	661	-5.75%
2024/01/18	3	10.75	0	0.00	10.85	3	651	0.46%
2024/01/17	6	10.96	1	10.90	10.80	5	641	0.78%
2024/01/16	30	11.27	0	0.00	11.40	30	606	4.94%
2024/01/15	0	10.90	0	0.00	11.00	0	576	0.00%
2024/01/10	0	0.00	0	11.00	10.90	0	569	0.00%
2024/01/09	0	11.10	0	0.00	10.75	0	558	0.00%
2024/01/03	0	0.00	2	10.95	10.95	-2	483	-0.41%
2023/12/25	2	10.45	0	0.00	10.45	2	331	0.60%
2023/11/21	0	9.99	0	0.00	9.90	0	266	0.00%
2023/09/06	0	10.95	0	0.00	10.40	0	554	0.00%
2023/08/28	0	10.60	0	0.00	10.45	0	586	0.00%
2023/08/23	0	10.40	6	10.35	10.20	-6	577	-1.04%
2023/07/25	1	10.10	0	0.00	10.15	1	599	0.17%
2023/06/09	0	0.00	2	10.30	10.25	-2	1,195	-0.17%
2023/05/16	2	10.40	0	0.00	10.30	2	1,166	0.17%
2023/05/15	3	10.35	0	0.00	10.50	3	1,163	0.26%
2023/04/24	1	12.05	4	12.10	12.10	-3	1,043	-0.29%
2023/04/20	2	12.25	0	0.00	12.00	2	992	0.20%
2023/04/18	0	0.00	7	12.51	12.45	-7	934	-0.75%
2023/04/14	0	0.00	2	12.05	12.35	-2	836	-0.24%
2023/04/13	2	11.85	0	0.00	12.00	2	780	0.26%
2023/04/11	0	0.00	6	12.11	12.15	-6	723	-0.83%
2023/04/10	1	11.45	0	0.00	11.95	1	640	0.16%
2023/04/06	0	0.00	1	11.20	11.10	-1	561	-0.18%
2023/03/31	0	11.00	0	0.00	11.10	0	545	0.00%
2023/03/30	5	10.95	0	0.00	10.85	5	531	0.94%
2023/03/28	0	0.00	2	11.55	11.30	-2	496	-0.40%
2023/03/27	3	11.25	0	0.00	11.55	3	434	0.69%
2023/03/24	0	0.00	2	10.45	10.50	-2	329	-0.61%
2023/02/22	0	0.00	3	10.08	10.10	-3	471	-0.64%
2023/01/10	0	0.00	3	10.05	9.99	-3	500	-0.60%
2023/01/06	0	10.00	0	0.00	9.98	0	510	0.00%
2022/12/16	0	0.00	1	10.20	10.10	-1	621	-0.16%
2022/12/08	0	0.00	1	11.05	11.05	-1	750	-0.13%
2022/12/06	0	0.00	5	11.00	11.00	-5	887	-0.56%
2022/12/01	0	0.00	1	11.45	11.30	-1	920	-0.11%
2022/11/18	0	0.00	1	11.25	11.25	-1	895	-0.11%
2022/10/13	3	9.53	0	0.00	9.30	3	1,113	0.27%
2022/10/12	3	9.77	0	0.00	9.88	3	1,099	0.27%
2022/10/11	1	9.99	0	0.00	10.00	1	1,091	0.09%
2022/09/28	3	10.16	0	0.00	10.05	3	1,054	0.28%
2022/09/26	2	10.50	0	0.00	10.35	2	1,026	0.19%
2022/09/22	3	10.87	0	0.00	11.20	3	1,004	0.30%
2022/09/14	0	0.00	2	11.60	12.40	-2	824	-0.24%
2022/09/13	2	12.10	1	12.15	12.20	1	772	0.13%
2022/09/01	0	11.15	0	0.00	10.90	0	614	0.00%
2022/08/30	0	0.00	1	11.05	11.20	-1	620	-0.16%
2022/08/29	0	11.50	2	10.80	10.70	-2	610	-0.33%
2022/08/23	2	10.90	0	0.00	10.85	2	560	0.36%
2022/08/19	2	11.10	0	0.00	11.35	2	530	0.38%
2022/08/18	2	11.25	1	11.10	11.20	1	516	0.19%
2022/08/17	0	0.00	1	10.70	10.75	-1	470	-0.21%
2022/08/11	0	0.00	5	10.75	10.75	-5	438	-1.14%
2022/08/09	0	0.00	1	11.05	11.05	-1	417	-0.24%
2022/08/08	3	11.20	1	11.05	11.25	2	407	0.49%
2022/08/04	0	10.70	0	0.00	10.70	0	379	0.00%
2022/07/29	0	0.00	1	10.80	10.80	-1	351	-0.28%
2022/07/26	0	0.00	1	10.40	10.20	-1	305	-0.33%
2022/07/25	0	0.00	3	10.35	10.40	-3	299	-1.00%
2022/07/15	1	9.85	0	0.00	9.76	1	262	0.38%
2022/07/14	4	9.90	0	0.00	9.85	4	262	1.52%
2022/07/04	0	0.00	6	8.78	8.73	-6	275	-2.18%
2022/06/20	6	9.70	0	0.00	9.23	6	294	2.04%
2022/06/09	0	0.00	6	10.20	10.10	-6	293	-2.04%
2022/05/26	0	0.00	2	10.00	9.81	-2	304	-0.66%
2022/05/23	0	0.00	8	9.48	9.61	-8	316	-2.52%
2022/05/20	0	0.00	2	9.31	9.31	-2	324	-0.62%
2022/05/18	0	0.00	3	9.14	9.28	-3	342	-0.88%
2022/05/10	0	0.00	5	8.62	8.65	-5	403	-1.24%
2022/05/09	0	0.00	7	8.50	8.47	-7	410	-1.70%
2022/05/06	1	8.60	2	8.68	8.68	-1	412	-0.24%
2022/04/26	0	0.00	2	8.89	8.88	-2	439	-0.46%
2022/04/21	0	0.00	12	9.22	9.32	-12	468	-2.56%
2022/04/20	0	0.00	5	9.10	9.28	-5	473	-1.06%
2022/04/18	0	0.00	8	8.99	8.95	-8	492	-1.63%
2022/04/07	0	0.00	10	9.39	9.47	-10	647	-1.54%
2022/03/29	0	0.00	3	10.05	9.99	-3	1,177	-0.25%
2022/03/18	1	9.88	0	0.00	9.88	1	1,316	0.08%
2022/03/11	1	9.38	0	0.00	9.42	1	1,485	0.07%
2022/03/09	1	9.38	0	0.00	9.35	1	1,570	0.06%
2022/03/08	0	0.00	1	9.50	9.34	-1	1,697	-0.06%
2022/03/07	1	9.70	18	9.66	9.78	-17	1,699	-1.00%
2022/03/03	3	10.10	0	0.00	10.20	3	1,711	0.18%
2022/03/01	0	0.00	5	10.15	10.25	-5	1,755	-0.28%
2022/02/24	4	9.99	3	9.88	9.86	1	1,780	0.06%
2022/02/22	8	10.08	4	10.05	10.10	4	1,831	0.22%
2022/02/17	2	10.38	0	0.00	10.35	2	2,138	0.09%
2022/02/10	2	11.10	0	0.00	11.10	2	2,132	0.09%
2022/02/09	3	11.70	0	0.00	11.60	3	2,120	0.14%
2022/01/25	0	0.00	1	11.15	10.85	-1	2,114	-0.05%
2022/01/20	3	11.35	11	11.61	11.70	-8	2,104	-0.38%
2022/01/19	0	0.00	4	11.50	11.50	-4	2,104	-0.19%
2022/01/18	0	0.00	20	11.70	11.70	-20	2,107	-0.95%
2022/01/14	21	10.92	0	0.00	11.25	21	2,093	1.00%
2022/01/03	10	12.15	0	0.00	12.15	10	1,951	0.51%
2021/12/30	6	12.31	11	12.25	12.30	-5	1,921	-0.26%
2021/12/29	6	12.90	1	12.75	12.70	5	1,875	0.27%
2021/12/28	16	12.88	0	0.00	12.65	16	1,820	0.88%
2021/12/27	0	0.00	1	12.30	12.70	-1	1,736	-0.06%
2021/12/24	1	12.65	47.1	12.70	12.70	-46.1	1,596	-2.89%
2021/12/23	0	0.00	1	11.50	11.55	-1	1,372	-0.07%
2021/12/21	10	11.18	0	0.00	11.35	10	1,345	0.74%
2021/12/20	6	11.25	5	11.15	11.25	1	1,334	0.07%
2021/12/17	7	11.33	2	11.35	11.25	5	1,324	0.38%
2021/12/16	0	0.00	5	11.80	11.60	-5	1,300	-0.38%
2021/12/15	10	11.60	2	11.90	11.90	8	1,269	0.63%
2021/12/14	0	0.00	5	11.85	12.00	-5	1,237	-0.40%
2021/12/09	2	11.40	0	0.00	11.35	2	1,127	0.18%
2021/12/07	0	0.00	10	11.15	11.55	-10	1,051	-0.95%
2021/12/06	3	11.05	0	0.00	11.10	3	1,010	0.30%
2021/12/03	16	11.07	0	0.00	11.25	16	994	1.61%
2021/12/02	1	11.70	11	11.70	11.70	-10	924	-1.08%
2021/11/23	5	10.85	0	0.00	10.65	5	707	0.71%
2021/11/19	20	11.20	2	11.25	11.00	18	661	2.72%
2021/11/18	19	11.19	0	0.00	11.65	19	615	3.08%
2021/11/17	32	11.87	6	12.03	11.90	26	562	4.62%
2021/11/16	2	11.05	10	11.05	11.05	-8	397	-2.01%
2021/11/05	6	9.29	0	0.00	9.15	6	266	2.25%
2021/11/02	5	8.83	0	0.00	8.95	5	271	1.84%
2021/10/29	10	8.85	0	0.00	8.95	10	273	3.65%
2021/10/28	5	8.90	0	0.00	8.90	5	274	1.82%
2021/10/25	2	8.45	0	0.00	8.51	2	270	0.74%
2021/10/21	3	8.43	0	0.00	8.42	3	281	1.06%
2021/10/15	5	8.19	0	0.00	8.18	5	330	1.51%
2021/10/07	5	8.19	0	0.00	8.15	5	364	1.37%
2021/09/08	0	0.00	1	8.06	8.13	-1	465	-0.21%
2021/09/02	3	8.70	0	0.00	8.66	3	500	0.60%
2021/08/30	0	8.80	0	0.00	8.45	0	515	0.00%
2021/08/20	3	8.08	0	0.00	8.09	3	567	0.53%
2021/08/06	10	9.33	0	0.00	9.30	10	644	1.55%
2021/07/28	1	9.68	0	0.00	9.73	1	794	0.13%
2021/07/26	0	0.00	1	10.30	10.15	-1	875	-0.11%
2021/07/23	1	9.93	0	0.00	10.10	1	894	0.11%
2021/07/22	3	9.51	0	0.00	9.53	3	919	0.33%
2021/07/13	0	0.00	8	10.05	10.05	-8	1,551	-0.52%
2021/07/12	3	10.05	0	0.00	10.05	3	1,609	0.19%
2021/07/07	2	10.15	0	0.00	10.10	2	1,670	0.12%
2021/06/29	1	10.05	0	0.00	10.00	1	1,864	0.05%
2021/06/28	0	0.00	1	10.15	10.10	-1	1,878	-0.05%
2021/06/25	0	0.00	2	10.10	10.10	-2	1,907	-0.10%
2021/06/21	3	9.97	0	0.00	9.97	3	2,033	0.15%
2021/06/18	1	10.25	0	0.00	10.30	1	2,167	0.05%
2021/06/15	1	9.99	0	0.00	10.20	1	2,551	0.04%
2021/06/10	1	10.20	0	0.00	10.40	1	2,647	0.04%
2021/06/04	0	0.00	1	10.85	10.65	-1	2,733	-0.04%
2021/06/02	1	10.55	1	10.65	10.65	0	2,783	0.00%
2021/06/01	0	0.00	1	10.95	10.90	-1	2,817	-0.04%
2021/05/24	0	0.00	4	10.01	10.10	-4	3,074	-0.13%
2021/05/19	0	0.00	3	9.78	9.75	-3	3,124	-0.10%
2021/05/17	1	8.97	0	0.00	8.97	1	3,134	0.03%
2021/05/14	2	9.93	0	0.00	9.96	2	3,151	0.06%
2021/05/13	1	9.97	0	0.00	9.93	1	3,140	0.03%
2021/05/12	5	10.64	0	0.00	10.25	5	3,119	0.16%
2021/05/06	2	11.75	0	0.00	11.70	2	3,036	0.07%
2021/05/05	1	11.45	0	0.00	11.70	1	3,033	0.03%
2021/05/04	2	12.00	0	0.00	11.80	2	3,053	0.07%
2021/05/03	0	0.00	3	12.90	12.70	-3	3,059	-0.10%
2021/04/28	3	13.05	5	13.05	13.10	-2	3,002	-0.07%
2021/04/27	0	0.00	3	13.10	13.00	-3	2,994	-0.10%
2021/04/26	8	13.08	0	0.00	13.05	8	2,974	0.27%
2021/04/23	3	12.87	0	0.00	12.85	3	2,944	0.10%
2021/04/21	0	0.00	3	13.30	13.65	-3	2,835	-0.11%
2021/04/16	0	0.00	2	12.05	12.00	-2	2,447	-0.08%
2021/04/12	0	0.00	15	11.84	11.90	-15	2,474	-0.61%
2021/04/09	15	11.87	0	0.00	11.75	15	2,570	0.58%
2021/04/07	0	0.00	2	11.35	11.90	-2	2,530	-0.08%
2021/03/30	0	11.30	0	0.00	11.20	0	2,505	0.00%
2021/03/29	2	11.20	0	0.00	11.30	2	2,488	0.08%
2021/03/25	0	0.00	5	11.55	11.35	-5	2,511	-0.20%
2021/03/24	5	11.80	6	11.95	11.70	-1	2,557	-0.04%
2021/03/23	8	12.32	6	12.28	11.75	2	2,533	0.08%
2021/03/22	1	12.25	14	11.69	12.25	-13	2,397	-0.54%
2021/03/18	12	10.69	8	10.56	10.90	4	2,177	0.18%
2021/03/17	4	10.00	1	10.50	10.50	3	2,065	0.15%
2021/03/16	5	10.30	0	0.00	9.99	5	2,068	0.24%
2021/03/11	0	0.00	5	9.45	9.57	-5	2,141	-0.23%
2021/03/09	1	9.27	0	0.00	9.35	1	2,176	0.05%
2021/03/08	15	9.67	0	0.00	9.29	15	2,173	0.69%
2021/03/02	0	0.00	1	9.44	9.39	-1	2,113	-0.05%
2021/02/25	2	10.05	0	0.00	10.05	2	2,102	0.10%
2021/02/24	1	10.50	0	0.00	10.50	1	2,076	0.05%
2021/01/27	0	11.90	0	0.00	10.75	0	2,235	0.00%
2021/01/20	1	10.80	0	0.00	10.45	1	2,196	0.05%
2021/01/15	1	11.35	1	11.35	11.35	0	2,210	0.00%
2021/01/11	0	12.85	0	0.00	12.20	0	2,270	0.00%
2021/01/06	1	13.20	0	0.00	13.15	1	2,195	0.05%
2021/01/05	0	0.00	12	13.56	13.55	-12	2,162	-0.55%
2021/01/04	7	14.27	1	14.10	14.10	6	2,131	0.28%
2020/12/29	0	0.00	10	13.15	13.60	-10	1,955	-0.51%
2020/12/25	0	0.00	1	13.05	13.00	-1	1,912	-0.05%
2020/12/24	1	13.45	1	13.10	13.05	0	1,906	0.00%
2020/12/18	0	0.00	15	13.17	13.75	-15	1,861	-0.81%
2020/12/15	1	12.40	0	0.00	12.45	1	1,872	0.05%
2020/12/10	15	13.23	1	13.00	13.00	14	1,948	0.72%
2020/12/08	0	0.00	1	13.00	12.70	-1	1,841	-0.05%
2020/12/07	1	12.70	2	11.90	12.85	-1	1,793	-0.06%
2020/11/27	0	0.00	1	11.80	11.95	-1	1,785	-0.06%
2020/11/24	1	12.25	3	12.38	11.85	-2	1,767	-0.11%
2020/11/23	3	12.57	12	12.35	12.60	-9	1,723	-0.52%
2020/11/18	0	0.00	3	11.35	11.25	-3	1,667	-0.18%
2020/11/13	0	0.00	2	11.40	11.35	-2	1,763	-0.11%
2020/11/06	6	11.40	2	11.40	11.10	4	1,643	0.24%
2020/11/05	19	11.67	2	11.60	11.80	17	1,571	1.08%
2020/11/04	0	0.00	3	10.37	10.90	-3	1,473	-0.20%
2020/10/29	0	0.00	11	9.99	9.94	-11	1,373	-0.80%
2020/10/27	0	0.00	1	10.05	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	1	10.15	9.98	-1	1,330	-0.08%
2020/10/22	0	0.00	2	9.89	10.00	-2	1,347	-0.15%
2020/10/20	0	0.00	0.2	9.47	9.47	-0.2	1,271	-0.01%
2020/10/15	1	9.00	0	0.00	9.00	1	1,233	0.08%
2020/10/06	1	8.79	0	0.00	8.68	1	1,207	0.08%
2020/09/25	0	0.00	1	8.72	8.79	-1	1,252	-0.08%
2020/09/23	1	9.41	0	0.00	9.40	1	1,202	0.08%
2020/09/22	0	0.00	1	9.45	9.38	-1	1,189	-0.08%
2020/09/18	0	0.00	2	10.08	9.98	-2	1,135	-0.18%
2020/09/14	1	8.50	0	0.00	8.45	1	920	0.11%
2020/09/10	1	8.92	0	0.00	8.65	1	895	0.11%
2020/09/08	1	9.03	0	0.00	9.24	1	843	0.12%
2020/09/07	1	8.60	0	0.00	8.52	1	806	0.12%
2020/09/03	1	8.23	0	0.00	8.19	1	735	0.14%
2020/08/27	2	7.71	0	0.00	7.63	2	662	0.30%
2020/08/21	2	8.11	0	0.00	8.08	2	610	0.33%
2020/07/28	2	7.39	2	7.65	7.60	0	402	0.00%
2020/07/27	0	0.00	1	7.21	7.39	-1	357	-0.28%
2020/07/17	0	0.00	11	6.57	6.47	-11	330	-3.33%
2020/07/16	11	6.74	0	0.00	6.70	11	326	3.37%
2020/07/15	0	0.00	49	6.72	6.71	-49	319	-15.33%
2020/07/13	20	6.70	0	0.00	6.69	20	305	6.55%
2020/07/10	17	6.71	0	0.00	6.62	17	300	5.66%
2020/07/09	0	0.00	10	7.23	7.23	-10	286	-3.49%
2020/07/08	0	0.00	2	6.39	6.75	-2	243	-0.82%
2020/07/07	22	6.14	0	0.00	6.14	22	228	9.61%
2020/04/29	1	6.56	0	0.00	6.48	1	268	0.37%
2020/04/28	0	0.00	1	6.69	6.62	-1	262	-0.38%
2020/04/27	0	0.00	1	6.13	6.13	-1	260	-0.38%
2020/03/16	1	4.56	0	0.00	4.60	1	342	0.29%
2020/03/13	1	4.84	1	5.15	4.96	0	332	0.00%
2020/03/06	5	5.97	0	0.00	5.96	5	317	1.57%
2020/01/20	0	0.00	3	7.27	7.27	-3	394	-0.76%
2019/12/26	2	7.12	0	0.00	7.11	2	373	0.54%
2019/12/23	7	7.11	0	0.00	7.10	7	383	1.82%
2019/11/04	5	6.97	0	0.00	7.00	5	786	0.64%
2019/09/23	1	7.21	0	0.00	7.10	1	912	0.11%
2019/09/02	1	7.99	1	8.13	7.90	0	769	0.00%
2019/08/30	1	8.14	1	8.14	8.15	0	719	0.00%
2019/08/29	0	0.00	1	7.71	7.52	-1	680	-0.15%
2019/08/26	0	0.00	1	7.33	7.18	-1	606	-0.16%
2019/08/23	1	7.31	1	7.24	7.33	0	559	0.00%
2019/08/20	0	0.00	2	6.46	6.45	-2	490	-0.41%
2019/08/19	1	6.37	0	0.00	6.43	1	481	0.21%
2019/08/16	0	0.00	1	6.59	6.48	-1	471	-0.21%
2019/08/15	0	0.00	1	5.99	6.10	-1	436	-0.23%
2019/07/24	2	6.24	0	0.00	6.48	2	394	0.51%
2019/07/08	0	0.00	5	5.72	5.72	-5	451	-1.11%
2019/07/04	0	0.00	1	5.65	5.77	-1	450	-0.22%
2019/07/03	0	0.00	1	5.64	5.64	-1	445	-0.22%
2019/07/02	1	5.76	0	0.00	5.69	1	442	0.23%
2019/07/01	0	0.00	2	6.16	6.03	-2	427	-0.47%
2019/06/28	8	5.66	0	0.00	5.85	8	397	2.01%
2019/05/09	0	0.00	1	4.93	4.85	-1	447	-0.22%
2019/04/26	1	5.22	0	0.00	5.11	1	519	0.19%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/22	0	0.00	1	5.08	5.05	-1	321	-0.31%
2019/02/21	1	4.66	0	0.00	4.67	1	312	0.32%
2019/01/29	1	4.98	1	5.12	4.93	0	281	0.00%
2019/01/25	0	0.00	1	4.61	4.71	-1	216	-0.46%
2019/01/24	0	0.00	4	4.41	4.42	-4	207	-1.92%
2019/01/21	5	4.58	0	0.00	4.51	5	219	2.27%
2018/12/13	0	0.00	3	4.86	4.77	-3	323	-0.93%
2018/12/12	3	4.95	0	0.00	4.91	3	328	0.91%
2018/11/29	0	0.00	1	4.74	4.74	-1	454	-0.22%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/09/26	1	6.06	0	0.00	5.99	1	382	0.26%
2018/09/04	0	6.70	0	0.00	6.71	0	501	0.00%
2018/06/26	1	9.23	1	9.50	9.01	0	571	0.00%
2018/06/25	2	9.74	2	9.74	9.78	0	516	0.00%
2018/06/22	0	0.00	2	8.89	8.90	-2	439	-0.45%
2018/06/21	2	8.80	1	8.87	8.90	1	430	0.23%
2018/06/15	0	0.00	1	8.69	8.70	-1	413	-0.24%
2018/06/11	1	8.20	0	0.00	8.27	1	392	0.25%
2018/06/07	1	9.06	1	9.34	8.93	0	373	0.00%
2018/06/05	1	8.60	0	0.00	8.79	1	350	0.28%
2018/06/04	0	0.00	1	9.30	8.93	-1	341	-0.29%
2018/06/01	1	8.96	0	0.00	8.96	1	295	0.34%
2018/05/31	0	0.00	1	8.25	8.15	-1	246	-0.41%
2018/05/29	1	7.35	0	0.00	7.43	1	227	0.44%
2018/03/22	0	0.00	1	8.90	8.61	-1	253	-0.40%
2018/03/16	0	0.00	1	8.34	8.30	-1	209	-0.48%
2018/03/13	1	8.18	0	0.00	8.23	1	204	0.49%
2018/02/23	1	8.21	0	0.00	8.21	1	215	0.46%
2018/02/06	1	8.04	1	8.62	8.06	0	251	0.00%
2018/01/05	0	0.00	1	8.75	8.88	-1	316	-0.32%