順發 (6154)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
17張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	16.80	0	0.00	16.80	0.1	62	0.09%
2024/04/22	0	16.75	0	0.00	16.55	0	63	0.06%
2024/04/17	0.1	16.90	0	0.00	16.70	0.1	61	0.12%
2024/04/16	0	16.85	0	0.00	16.70	0	61	0.06%
2024/04/09	0.1	17.45	0	0.00	17.10	0.1	61	0.11%
2024/03/29	0	17.25	0	0.00	17.20	0	60	0.06%
2024/03/26	0	17.15	0	0.00	17.15	0	62	0.06%
2024/03/11	0.1	16.85	0	0.00	16.75	0.1	53	0.17%
2024/01/31	0.1	16.75	0	0.00	16.65	0.1	30	0.20%
2024/01/29	0	0.00	1	16.65	16.65	-1	28	-3.45%
2024/01/09	0.1	16.74	0	0.00	16.40	0.1	26	0.19%
2024/01/05	0.3	16.90	0	0.00	16.75	0.3	25	1.17%
2024/01/03	0	0.00	0.1	16.75	16.70	-0.1	26	-0.23%
2023/12/27	0	16.50	0	0.00	16.40	0	26	0.06%
2023/12/20	0	16.80	0	0.00	16.60	0	21	0.14%
2023/12/19	0	0.00	0.2	16.11	15.90	-0.2	19	-0.97%
2023/12/05	1	15.80	0	0.00	15.75	1	17	5.82%
2023/11/28	0	15.70	0	0.00	15.60	0	17	0.17%
2023/09/26	0.1	15.90	0	0.00	15.80	0.1	24	0.20%
2023/07/11	0	0.00	0.7	16.70	16.85	-0.7	30	-2.16%
2023/05/31	0	17.00	0	0.00	16.65	0	56	0.05%
2023/05/02	0	0.00	3	16.50	16.55	-3	54	-5.49%
2023/04/25	1	16.35	0	0.00	16.25	1	54	1.82%
2023/04/24	2	16.40	0	0.00	16.55	2	53	3.72%
2023/04/19	0	0.00	1	16.80	16.80	-1	52	-1.91%
2023/04/18	0	0.00	1	16.70	16.65	-1	52	-1.92%
2023/04/17	2	16.53	0	0.00	16.60	2	54	3.66%
2023/04/12	0	0.00	1	16.80	16.65	-1	52	-1.89%
2023/04/11	0	0.00	5	16.70	16.85	-5	52	-9.53%
2023/04/10	6	16.58	0	0.00	16.60	6	51	11.64%
2023/03/30	0	16.60	2	17.05	17.35	-2	33	-5.79%
2023/03/29	2	16.15	0	0.00	16.15	2	21	9.54%
2022/10/27	0	0.00	0.1	15.05	15.00	-0.1	63	-0.08%
2022/08/31	0	17.60	0	0.00	17.60	0	38	0.08%
2022/08/30	0	17.40	0	0.00	17.45	0	36	0.05%
2022/08/12	0	17.00	0	0.00	16.60	0	26	0.07%
2022/08/08	0	0.00	0.1	16.30	16.25	-0.1	29	-0.29%
2022/08/04	0	0.00	3	16.10	16.15	-3	29	-10.01%
2022/08/02	1	16.15	0	0.00	16.20	1	29	3.34%
2022/07/28	2	16.00	0	0.00	16.00	2	30	6.54%
2022/04/01	0	0.00	0	17.85	17.95	0	95	-0.02%
2022/03/16	2	17.40	2	17.55	17.40	0	97	-0.01%
2022/01/05	0	0.00	0.4	17.80	17.80	-0.4	127	-0.28%
2022/01/04	0	0.00	0.2	17.80	17.65	-0.2	128	-0.19%
2021/11/22	0	0.00	2	18.05	18.10	-2	317	-0.63%
2021/11/03	0	0.00	0	18.10	18.20	0	346	-0.01%
2021/10/25	0.1	17.80	0	0.00	17.80	0.1	375	0.02%
2021/09/07	0.1	19.20	0	0.00	19.20	0.1	1,315	0.01%
2021/09/01	0.1	19.65	0	0.00	19.80	0.1	1,455	0.00%
2021/08/18	0	18.00	1	17.20	18.00	-1	1,369	-0.07%
2021/08/10	0	18.05	0	0.00	17.85	0	1,348	0.00%
2021/07/30	0	0.00	1	19.75	19.40	-1	1,319	-0.08%
2021/07/29	0.1	19.75	0	0.00	19.75	0.1	1,311	0.01%
2021/07/28	1	19.45	2	18.90	19.30	-1	1,302	-0.08%
2021/07/27	2.1	21.59	3.1	21.08	20.40	-1	1,281	-0.08%
2021/07/26	3	22.65	1	22.65	22.65	2	1,212	0.16%
2021/07/23	1	19.85	0	0.00	20.60	1	1,189	0.08%
2021/07/13	1	23.10	4	22.15	19.85	-3	1,074	-0.28%
2021/07/12	0	0.00	0	21.90	21.90	0	937	0.00%
2021/07/09	3	19.90	1	19.70	19.95	2	858	0.23%
2021/07/08	1	17.50	1	18.15	18.15	0	755	0.00%
2021/06/24	0	0.00	0	17.90	18.25	0	656	0.00%
2021/06/22	0	0.00	0	17.95	18.05	0	613	0.00%
2021/06/21	1	19.40	0	0.00	18.05	1	578	0.17%
2021/06/18	0	0.00	0.1	18.45	18.20	-0.1	502	-0.02%
2021/06/17	2	18.63	2	18.25	17.55	0	452	0.00%
2021/06/16	0	0.00	1	17.25	17.25	-1	319	-0.31%
2021/06/10	0	0.00	0.1	16.15	16.15	-0.1	167	-0.03%
2021/06/07	0	0.00	5	13.30	13.30	-5	103	-4.85%
2021/06/04	0	0.00	0.2	13.15	13.10	-0.2	99	-0.15%
2021/06/02	5	13.15	0	0.00	13.10	5	97	5.14%
2021/05/28	0.2	13.18	0	0.00	13.15	0.2	97	0.17%
2021/05/25	0.1	13.15	0	0.00	13.00	0.1	97	0.10%
2021/05/24	0.1	13.19	0	0.00	13.00	0.1	97	0.13%
2021/05/18	0.1	13.15	0	0.00	12.95	0.1	94	0.10%
2021/05/12	0.2	13.31	0	0.00	12.80	0.2	89	0.18%
2021/04/29	0.3	13.85	0	0.00	13.75	0.3	76	0.39%
2021/04/26	0	0.00	4	13.60	13.60	-4	71	-5.56%
2021/04/19	0.2	13.70	0	0.00	13.60	0.2	58	0.26%
2021/04/09	0.4	13.49	0	0.00	13.40	0.4	49	0.76%
2021/04/08	1	13.30	0	0.00	13.30	1	47	2.09%
2021/04/07	0.1	13.30	0	0.00	13.35	0.1	47	0.21%
2021/03/31	0	13.35	0	0.00	13.20	0	46	0.09%
2021/03/29	0.1	13.30	0	0.00	13.15	0.1	48	0.12%
2021/03/26	0	0.00	0.1	13.25	13.25	-0.1	48	-0.21%
2021/03/15	0	0.00	0.2	13.10	13.15	-0.2	42	-0.47%
2021/03/12	0	0.00	0.3	13.10	13.10	-0.3	41	-0.79%
2021/03/03	0.1	12.85	0	0.00	12.70	0.1	45	0.25%
2021/02/26	0.1	12.77	0	0.00	12.70	0.1	46	0.19%
2021/02/22	0.1	12.90	0	0.00	12.75	0.1	47	0.15%
2021/02/04	0.2	12.70	0	0.00	12.65	0.2	47	0.42%
2021/01/26	0.2	12.85	0	0.00	12.75	0.2	47	0.42%
2021/01/20	0	0.00	0	13.05	12.80	0	45	-0.09%
2021/01/19	0.1	13.00	0	0.00	13.00	0.1	45	0.15%
2021/01/18	0	12.95	0	0.00	12.85	0	45	0.10%
2021/01/12	0	0.00	0.2	13.10	12.90	-0.2	44	-0.54%
2021/01/11	1	12.90	0	0.00	12.95	1	44	2.23%
2021/01/08	0.3	12.95	0	0.00	12.95	0.3	44	0.65%
2021/01/06	0	13.10	0	0.00	12.95	0	45	0.09%
2020/12/29	0.1	13.02	0	0.00	13.00	0.1	40	0.31%
2020/12/22	0.3	13.00	0	0.00	12.95	0.3	36	0.83%
2020/12/17	0.1	13.00	0	0.00	12.90	0.1	35	0.26%
2020/12/02	0	13.00	0	0.00	12.90	0	46	0.10%
2020/11/30	0.1	13.00	0	0.00	12.85	0.1	46	0.21%
2020/11/17	0.1	12.70	0	0.00	12.70	0.1	54	0.18%
2020/11/13	0.1	12.80	0	0.00	12.70	0.1	56	0.18%
2020/11/12	0.1	12.95	0	0.00	12.70	0.1	59	0.08%
2020/11/11	0.1	12.85	0	0.00	12.70	0.1	60	0.08%
2020/11/10	0.1	12.90	0	0.00	12.80	0.1	60	0.17%
2020/11/05	0	12.80	0	0.00	12.70	0	63	0.06%
2020/11/04	0	13.00	0	0.00	12.75	0	64	0.07%
2020/10/30	0	0.00	0	12.80	12.80	0	65	-0.05%
2020/10/19	0.1	13.15	0	0.00	12.90	0.1	68	0.15%
2020/10/16	0	13.10	0	0.00	12.95	0	68	0.06%
2020/10/15	0.1	13.10	0	0.00	12.95	0.1	69	0.07%
2020/10/14	0.2	13.15	0	0.00	12.85	0.2	69	0.34%
2020/10/08	1.1	12.82	0	0.00	12.80	1.1	70	1.55%
2020/09/29	0	12.55	0	0.00	12.55	0	71	0.06%
2020/09/25	0.1	12.65	0	0.00	12.65	0.1	72	0.07%
2020/09/24	0.1	12.80	0	0.00	12.70	0.1	72	0.07%
2020/09/22	0	0.00	0.1	13.20	13.10	-0.1	71	-0.11%
2020/09/18	0.1	13.45	0	0.00	13.15	0.1	71	0.18%
2020/09/17	0.1	13.45	0	0.00	13.15	0.1	70	0.07%
2020/09/15	0.1	13.20	0	0.00	13.10	0.1	72	0.13%
2020/09/10	0.1	13.95	0	0.00	13.85	0.1	68	0.10%
2020/09/09	0	14.00	0	0.00	13.80	0	70	0.00%
2020/09/08	0.1	13.90	0	0.00	13.80	0.1	71	0.07%
2020/09/04	0.1	14.05	0	0.00	13.90	0.1	68	0.07%
2020/09/02	0.1	13.90	0	0.00	13.80	0.1	67	0.13%
2020/09/01	0	13.70	0	0.00	13.65	0	69	0.06%
2020/08/28	0	13.45	0	0.00	13.35	0	69	0.04%
2020/08/20	0.1	13.70	0	0.00	13.40	0.1	61	0.16%
2020/08/05	0.1	14.00	0	0.00	13.70	0.1	49	0.28%
2020/08/03	0	13.90	0	0.00	13.70	0	51	0.03%
2020/07/28	0.1	13.60	0	0.00	13.65	0.1	49	0.14%
2020/07/24	0.1	13.75	0	0.00	13.45	0.1	49	0.17%
2020/07/22	0	13.80	0	0.00	13.60	0	49	0.08%
2020/07/13	0.2	14.00	0	0.00	13.70	0.2	45	0.35%
2020/07/10	1	13.45	0	0.00	13.50	1	45	2.19%
2020/07/07	0.1	13.65	0	0.00	13.40	0.1	45	0.26%
2020/07/03	0.1	13.80	0	0.00	13.50	0.1	45	0.17%
2020/07/02	0.1	13.80	0	0.00	13.55	0.1	45	0.11%
2020/06/30	0.1	13.65	0	0.00	13.35	0.1	46	0.19%
2020/06/24	0.2	13.60	0	0.00	13.45	0.2	46	0.41%
2020/06/22	0	14.10	0	0.00	13.95	0	45	0.08%
2020/06/18	0.1	14.10	0	0.00	13.80	0.1	44	0.17%
2020/06/16	0	0.00	0	14.40	14.30	0	44	-0.05%
2020/06/09	0.1	13.30	0	0.00	13.00	0.1	41	0.31%
2020/06/08	0	13.50	0	0.00	13.45	0	40	0.10%
2020/06/03	0	13.10	0	0.00	13.10	0	36	0.10%
2020/06/01	0	0.00	4	12.35	12.45	-4	35	-11.34%
2020/05/28	0	12.35	2	12.35	12.30	-2	34	-5.76%
2020/05/19	0	0.00	2	12.30	12.30	-2	34	-5.83%
2020/05/18	0	12.20	0	0.00	12.15	0	34	0.12%
2020/05/14	2	12.15	0	0.00	12.15	2	35	5.68%
2020/05/11	0	0.00	6	12.60	12.55	-6	34	-17.44%
2020/05/07	0.1	12.40	0	0.00	12.25	0.1	33	0.31%
2020/05/06	0.2	12.60	0	0.00	12.45	0.2	32	0.62%
2020/04/29	0	12.05	0	0.00	12.00	0	32	0.05%
2020/04/28	0.1	12.00	0	0.00	11.85	0.1	32	0.36%
2020/04/27	0.1	12.05	0	0.00	11.90	0.1	34	0.23%
2020/04/21	0	11.80	0	0.00	11.50	0	36	0.08%
2020/04/17	0.1	12.20	0	0.00	11.95	0.1	36	0.20%
2020/04/06	0	10.80	0	0.00	10.40	0	34	0.09%
2020/03/31	0.1	10.70	0	0.00	10.50	0.1	33	0.15%
2020/03/04	0.1	13.60	0	0.00	13.40	0.1	30	0.43%
2020/02/27	0.1	13.70	0	0.00	13.55	0.1	31	0.16%
2020/02/26	0	13.75	0	0.00	13.65	0	31	0.12%
2020/02/17	0	13.80	0	0.00	13.65	0	38	0.08%
2020/02/04	0.1	14.00	0	0.00	13.75	0.1	43	0.23%
2020/01/30	1	13.60	0	0.00	13.60	1	43	2.32%
2019/09/26	0	0.00	1	14.90	14.90	-1	52	-1.91%
2019/09/04	1	15.90	0	0.00	15.85	1	28	3.47%
2018/05/03	0	0.00	3	18.25	18.25	-3	154	-1.95%
2018/04/27	3	18.30	0	0.00	18.30	3	52	5.71%