台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    790
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28515.0500.0014.8554,2460.12%
2024/03/27015.003114.9014.95-314,249-0.73%
2024/03/21014.4000.0014.4004,3080.00%
2024/03/20014.600.114.2514.25-0.14,3030.00%
2024/03/19014.7500.0014.5504,2970.00%
2024/03/18014.650.314.7014.70-0.34,294-0.01%
2024/03/14114.7000.0014.5014,2880.02%
2024/03/13014.6000.0014.6504,2750.00%
2024/03/1200.000.214.6514.70-0.24,2590.00%
2024/03/11014.7500.0014.4004,2410.00%
2024/03/08014.9500.0014.8004,1940.00%
2024/03/0700.000.415.1015.10-0.44,157-0.01%
2024/03/0600.001015.5015.40-104,094-0.24%
2024/02/271116.463016.1016.15-193,984-0.48%
2024/02/262116.391016.5016.50114,0060.27%
2024/02/23616.5000.0016.3063,9650.15%
2024/02/221517.50016.8016.70153,8830.39%
2024/02/211018.354617.4117.25-363,611-1.00%
2024/02/203618.19118.3518.35353,3011.06%
2024/02/1900.00115.7016.70-12,957-0.03%
2024/02/162115.3410115.4615.20-802,830-2.83% 大賣/
2024/01/30013.8000.0013.7502,3920.00%
2024/01/2600.00013.7013.1502,3550.00%
2024/01/22013.5500.0013.4502,2110.00%
2024/01/1800.001013.7413.40-102,150-0.47%
2024/01/17013.7500.0013.6502,0940.00%
2024/01/1600.00113.9013.60-12,055-0.05%
2024/01/15013.35113.5013.50-12,006-0.05%
2024/01/121014.151013.9713.5501,9640.00%
2024/01/111114.94114.7014.15101,8780.53%
2024/01/10214.55014.1515.0021,6510.12%
2024/01/09013.75613.6714.00-61,387-0.43%
2024/01/08113.8000.0013.8511,3510.07%
2024/01/05513.5000.0013.7051,3790.36%
2024/01/04614.37214.1314.5041,2560.32%
2024/01/03914.20414.2014.1551,1140.45%
2024/01/0200.00013.4013.9008620.00%
2023/12/21012.5000.0012.2506660.00%
2023/12/2000.00012.7512.750581-0.01%
2023/12/1800.00011.8011.7005350.00%
2023/12/1400.00011.9011.5505450.00%
2023/12/0100.00211.5511.50-2539-0.37%
2023/11/3000.00111.7011.70-1533-0.19%
2023/11/27411.6600.0011.4545090.79%
2023/11/24212.050.211.9011.901.84910.37%
2023/11/21010.9500.0010.8003230.00%
2023/11/15010.5500.0010.4503270.01%
2023/11/09010.4500.0010.3503300.01%
2023/10/17110.5000.0010.6013580.28%
2023/10/02111.1500.0011.2512990.33%
2023/09/12011.3000.0011.2004100.00%
2023/09/06011.6500.0011.6004180.00%
2023/09/05011.2500.0011.0003970.01%
2023/08/28010.7500.0010.5004680.00%
2023/08/23010.8000.0010.6005200.00%
2023/08/150.411.0000.0010.650.48900.04%
2023/07/11012.10012.1012.1009110.00%
2023/07/0400.00812.5012.45-8920-0.87%
2023/07/0300.00212.4312.45-2919-0.22%
2023/06/301012.600.312.4012.409.79191.06%
2023/06/14013.6000.0013.6509060.00%
2023/06/1200.00013.3513.2509530.00%
2023/06/0600.00113.4013.45-1957-0.10%
2023/06/0500.00213.6013.55-2972-0.21%
2023/05/29213.2500.0013.2529070.22%
2023/05/2600.00213.2313.30-2882-0.23%
2023/05/25213.4500.0013.7028490.24%
2023/05/2400.00014.0014.0006390.00%
2023/05/2300.003012.7512.75-30582-5.15%
2023/05/18111.6500.0011.6515460.18%
2023/05/16011.7500.0011.6505440.00%
2023/04/26011.8000.0011.5505150.00%
2023/04/2100.005211.5711.45-52506-10.26%
2023/03/291011.7000.0011.50104422.26%
2023/03/274012.0000.0012.00404349.21%
2023/03/24211.9000.0011.9024150.48%
2023/03/231011.6000.0011.60104032.48%
2023/03/212011.4000.0011.40203785.28%
2023/02/1400.000.210.4010.25-0.2370-0.05%
2023/02/1300.00010.4510.200377-0.01%
2023/02/1000.00010.9010.2503790.00%
2023/02/09010.8500.0010.3503800.00%
2023/02/0300.00010.5510.450381-0.01%
2023/02/0200.00510.6010.55-5381-1.31%
2023/01/1300.000.210.059.94-0.2368-0.04%
2023/01/06010.0000.0010.0003720.00%
2022/12/30510.00510.459.9503830.00%
2022/12/2859.8500.009.8253741.34%
2022/12/1300.000.210.3510.30-0.2400-0.04%
2022/12/0100.000.510.5010.55-0.5379-0.13%
2022/11/2500.00410.2010.90-4377-1.06%
2022/10/2700.000.19.179.23-0.1553-0.01%
2022/10/0600.000.210.3010.20-0.2600-0.04%
2022/09/05411.7500.0011.4048160.49%
2022/09/01012.7500.0012.6507770.00%
2022/08/29012.8000.0012.7507780.00%
2022/08/260.313.1000.0013.050.37930.03%
2022/08/250.313.1100.0013.050.38550.03%
2022/08/240.313.1000.0013.000.38760.03%
2022/08/150.312.6000.0012.650.38710.03%
2022/08/0500.00311.6012.15-3757-0.40%
2022/08/04311.1000.0011.0537370.41%
2022/08/0300.00311.7011.30-3734-0.41%
2022/07/2200.00211.4011.30-2751-0.27%
2022/07/11210.8000.0010.8521,1960.17%
2022/07/05311.3000.0011.3531,1700.26%
2022/06/24113.25112.7512.4001,1380.00%
2022/06/09013.0500.0013.1009670.00%
2022/06/0100.00413.1013.90-4893-0.45%
2022/05/2300.00412.6012.45-4855-0.47%
2022/05/16412.20212.6012.2028520.23%
2022/05/11312.4000.0012.4038480.35%
2022/05/09312.7000.0012.5038630.35%
2022/04/2500.00113.8513.95-1838-0.12%
2022/04/21115.4000.0015.2018030.12%
2022/04/1900.001113.2613.30-11478-2.30%
2022/04/0600.00513.2013.20-51,584-0.32%
2022/03/2900.00513.3013.15-52,263-0.22%
2022/03/281013.0500.0012.95102,2760.44%
2022/03/11213.00112.7512.7513,2490.03%
2022/03/04313.7000.0013.5033,3850.09%
2022/03/0200.00213.8514.00-23,414-0.06%
2022/03/0100.000.114.1014.00-0.13,4300.00%
2022/02/14214.55214.6014.6003,6410.00%
2022/02/10115.00115.3015.1003,6530.00%
2022/02/0900.00215.3015.30-23,661-0.05%
2022/02/0700.00214.7014.60-23,686-0.05%
2022/01/21114.60214.7314.70-13,756-0.03%
2022/01/1700.00414.9014.95-43,766-0.11%
2022/01/14514.3800.0014.5053,7650.13%
2022/01/1300.00215.1515.25-23,750-0.05%
2022/01/12215.20115.1015.2513,7510.03%
2022/01/11315.6500.0015.4033,7580.08%
2022/01/10216.1300.0015.9023,7400.05%
2022/01/07515.78316.1015.9523,6520.05%
2022/01/05216.3000.0016.1023,6110.06%
2021/12/30717.791117.4517.60-43,492-0.11%
2021/12/2900.00117.2517.25-13,009-0.03%
2021/12/27517.60216.8817.7032,5370.12%
2021/12/24216.2500.0016.1022,2660.09%
2021/12/20616.25416.1516.1522,2280.09%
2021/12/1500.00216.0516.25-22,002-0.10%
2021/12/13115.95116.1516.1001,9440.00%
2021/12/10216.0000.0015.8521,8970.11%
2021/12/09516.40616.3516.30-11,912-0.05%
2021/12/08316.181316.0615.95-101,805-0.55%
2021/12/071216.65116.4516.70111,7370.63%
2021/12/06115.9500.0015.9511,4640.07%
2021/12/0200.00215.0014.45-21,574-0.13%
2021/11/2900.001514.0114.00-151,728-0.87%
2021/11/2600.00814.4014.30-81,953-0.41%
2021/11/2500.001514.9514.85-151,992-0.75%
2021/11/231514.5500.0014.40152,0900.72%
2021/11/182714.4900.0014.30272,3721.14%
2021/11/1700.00114.9015.00-12,370-0.04%
2021/11/1500.00014.5014.5502,5520.00%
2021/11/1000.000.114.6014.65-0.12,8290.00%
2021/11/0800.00614.3014.30-63,071-0.20%
2021/11/05114.7500.0014.7513,2420.03%
2021/10/2600.00114.3014.15-15,579-0.02%
2021/10/25114.0500.0014.0515,6970.02%
2021/10/1500.00513.9014.05-56,709-0.07%
2021/10/0600.000.114.2013.85-0.16,7420.00%
2021/10/01114.15114.3013.7006,7160.00%
2021/09/1400.000.216.1016.10-0.26,8800.00%
2021/09/08515.8500.0015.8556,7720.07%
2021/09/0100.00916.4817.25-96,364-0.14%
2021/08/3100.001316.1716.15-136,124-0.21%
2021/08/301215.9500.0015.80126,0710.20%
2021/08/261115.71115.8015.90105,9650.17%
2021/08/2300.00215.9015.70-25,606-0.04%
2021/08/19816.4300.0015.2585,4870.15%
2021/08/13616.63516.8616.3015,0380.02%
2021/08/1100.001416.8817.35-144,792-0.29%
2021/08/101117.511017.7517.5014,6180.02%
2021/08/091018.551018.7018.9004,4750.00%
2021/08/0610620.1285.120.1119.8020.94,2730.49% 大買/
2021/08/05118.0516.219.4819.75-15.23,740-0.41%
2021/08/042517.4465.117.3618.20-40.13,133-1.28%
2021/08/0200.00014.8015.0502,3740.00%
2021/07/3000.000.414.8514.70-0.42,337-0.02%
2021/07/29414.8600.0014.9042,2500.18%
2021/07/2800.001.314.6114.60-1.32,141-0.06%
2021/07/271716.3316.416.2016.200.62,0360.03%
2021/07/2600.00515.9515.95-51,566-0.32%
2021/07/23214.15514.1714.50-31,565-0.19%
2021/07/221412.88013.2013.20141,4680.95%
2021/07/2000.00012.1012.1502,3160.00%
2021/07/1600.000.412.1412.00-0.42,349-0.02%
2021/07/1500.002.712.0912.10-2.72,399-0.11%
2021/07/1400.000.311.7011.65-0.32,405-0.01%
2021/07/0700.000.611.9511.85-0.62,619-0.02%
2021/07/0600.000.211.8011.80-0.22,624-0.01%
2021/07/0500.00112.3012.05-12,644-0.04%
2021/06/3000.000.311.5011.50-0.32,793-0.01%
2021/06/2900.000.711.7711.30-0.72,871-0.02%
2021/06/282011.903.912.3611.9016.12,8690.56%
2021/06/25411.936.812.5112.35-2.82,838-0.10%
2021/06/24112.002012.1012.10-192,727-0.70%
2021/06/1600.00110.2010.15-12,753-0.04%
2021/06/1500.00110.3510.30-12,775-0.04%
2021/06/0900.000.210.2510.15-0.22,873-0.01%
2021/06/08110.3500.0010.4012,8830.03%
2021/06/07110.3000.0010.3512,8900.03%
2021/06/0300.00110.1510.20-12,923-0.03%
2021/05/3100.00210.0510.05-23,178-0.06%
2021/05/2709.8000.009.7203,1820.00%
2021/05/2500.0019.749.71-13,197-0.03%
2021/05/2400.0009.659.7603,2040.00%
2021/05/20109.6700.009.35103,2650.31%
2021/05/170.18.7200.008.610.13,6680.00%
2021/05/142.19.7000.009.562.13,6660.06%
2021/04/2900.00213.0013.25-23,630-0.06%
2021/04/2800.00212.6312.80-23,577-0.06%
2021/04/2700.00112.5012.70-13,590-0.03%
2021/04/267.512.88313.5712.804.53,5380.13%
2021/04/2100.00412.6512.50-42,703-0.15%
2021/04/19212.40112.3012.2012,7360.04%
2021/04/16112.2000.0012.4012,7790.04%
2021/04/1300.00212.8012.45-22,807-0.07%
2021/04/09112.3000.0012.2012,6330.04%
2021/04/07312.60213.8012.6012,6810.04%
2021/04/06012.90513.4513.40-52,811-0.18%
2021/04/01712.7100.0012.6572,8520.25%
2021/03/30012.3000.0012.2003,0010.00%
2021/03/2600.00512.1012.10-53,097-0.16%
2021/03/2400.00312.6012.35-33,123-0.10%
2021/03/2300.00112.3012.30-13,117-0.03%
2021/03/2200.00612.8012.70-63,116-0.19%
2021/03/19513.0000.0012.8053,0810.16%
2021/03/16212.5000.0012.5523,0030.07%
2021/03/1000.001011.8811.90-102,909-0.34%
2021/03/093.112.2100.0012.003.12,9150.11%
2021/03/083.812.71113.2012.152.82,9030.10%
2021/02/2500.00111.6011.70-12,620-0.04%
2021/02/22112.45112.1512.0502,5720.00%
2021/02/191012.23512.5012.3052,5410.20%
2021/02/03111.05911.0511.00-82,075-0.39%
2021/02/0200.005010.6110.80-502,036-2.46%
2021/02/011010.35510.4010.4052,0230.25%
2021/01/29410.5600.0010.4042,0110.20%
2021/01/2850.110.2500.0010.2050.11,9932.51%
2021/01/25110.7500.0010.6511,9500.05%
2021/01/18311.720.111.7011.652.91,8270.16%
2021/01/15012.6500.0011.6501,8050.00%
2021/01/14412.8800.0012.7541,7420.23%
2021/01/13313.6800.0013.5531,6760.18%
2021/01/120.513.05112.5013.10-0.51,645-0.03%
2021/01/111.512.27212.5012.50-0.51,589-0.03%
2021/01/05212.25212.4012.2001,4880.00%
2021/01/04111.5500.0011.7511,4270.07%
2020/12/3100.002.111.6411.85-2.11,389-0.15%
2020/12/30111.25510.8510.85-41,357-0.29%
2020/12/2900.00112.4511.90-11,306-0.08%
2020/12/25410.5000.0010.7549640.41%
2020/12/2200.00208.218.10-20654-3.06%
2020/12/2158.1200.008.0756290.79%
2020/12/1800.0027.907.90-2613-0.33%
2020/12/16207.5100.007.53206093.28%
2020/12/1500.00227.697.71-22597-3.68%
2020/12/140.17.7600.007.820.15930.02%
2020/12/1000.0067.847.95-6593-1.01%
2020/12/0937.8500.007.8435930.51%
2020/12/0347.9700.007.9246000.67%
2020/12/02317.7400.008.00315855.29%
2020/11/130.17.1100.007.170.15230.02%
2020/11/1200.0087.187.15-8523-1.53%
2020/11/0600.0027.457.46-2526-0.38%
2020/11/0300.0067.327.39-6527-1.14%
2020/11/0200.0007.157.180519-0.01%
2020/10/3000.000.27.527.40-0.2523-0.03%
2020/10/2700.0077.777.83-7515-1.36%
2020/10/2627.8300.007.8325080.39%
2020/10/1627.7300.007.7224230.47%
2020/10/1577.8100.007.6074121.70%
2020/09/290.17.3000.007.150.13240.02%
2020/09/2400.0017.007.08-1283-0.35%
2020/09/170.26.9500.006.860.22230.08%
2020/09/150.16.9200.006.840.12290.04%
2020/09/040.16.5900.006.470.12170.05%
2020/09/0100.0026.406.40-2262-0.76%
2020/08/2716.3200.006.3412760.36%
2020/08/110.16.3600.006.200.12710.04%
2020/08/1000.0056.216.20-5271-1.84%
2020/08/070.26.4700.006.330.22720.07%
2020/07/280.16.3900.006.260.12840.05%
2020/07/220.16.6800.006.530.12890.03%
2020/07/1700.0026.676.70-2287-0.70%
2020/07/1656.6700.006.7652871.74%
2020/07/1026.7000.006.6022850.70%
2020/07/090.16.8200.006.700.12860.05%
2020/07/070.16.803.16.536.67-3282-1.05%
2020/07/030.26.8100.006.760.22800.07%
2020/07/020.16.8500.006.760.12770.04%
2020/07/010.16.8300.006.690.12780.04%
2020/06/240.46.7500.006.640.42750.15%
2020/06/230.16.8800.006.800.12750.03%
2020/06/190.16.5900.006.530.12710.04%
2020/06/120.26.2400.006.160.22790.06%
2020/06/0916.7000.006.6912910.34%
2020/06/050.16.0900.006.080.12440.03%
2020/06/0305.8300.005.7702350.00%
2020/05/290.25.8000.005.750.22360.08%
2020/05/2500.000.55.845.75-0.5230-0.22%
2020/05/2215.7500.005.7612290.44%
2020/05/080.15.6100.005.560.12060.05%
2020/05/0515.6100.005.6211970.51%
2020/05/040.25.7000.005.610.21970.09%
2020/04/160.45.550.85.555.48-0.4202-0.22%
2020/04/151.15.5200.005.541.12040.54%
2020/04/130.25.3300.005.270.22000.09%
2020/04/101.35.2000.005.211.31980.66%
2020/04/0915.3000.005.2011990.50%
2020/04/0105.0000.004.8801990.02%
2020/03/160.15.4500.005.400.11750.03%
2020/03/0906.6100.006.6001590.02%
2020/02/270.16.7500.006.700.11630.03%
2020/02/2606.7700.006.7301640.02%
2020/02/100.26.7500.006.700.21710.12%
2020/01/3016.4100.006.4411690.59%
2020/01/200.17.0200.007.010.11610.03%
2020/01/170.17.0200.007.010.11570.06%
2019/11/1900.0036.726.71-3170-1.76%
2019/09/207.27.0000.007.097.22502.87%
2019/09/1100.0007.006.9302400.00%
2019/07/0800.0027.227.22-2188-1.06%
2019/07/0400.0057.157.15-5187-2.66%
2019/07/0377.2400.007.1671853.78%
2019/03/0408.9000.008.9801110.00%
2018/07/02110.8000.0010.7514750.21%
2018/06/292011.4000.0011.20204654.30%
2018/06/25212.1300.0011.9024390.45%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音