券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 5 | 15.05 | 0 | 0.00 | 14.85 | 5 | 4,246 | 0.12% |
|
2024/03/27 | 0 | 15.00 | 31 | 14.90 | 14.95 | -31 | 4,249 | -0.73% |
|
2024/03/21 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 4,308 | 0.00% |
|
2024/03/20 | 0 | 14.60 | 0.1 | 14.25 | 14.25 | -0.1 | 4,303 | 0.00% |
|
2024/03/19 | 0 | 14.75 | 0 | 0.00 | 14.55 | 0 | 4,297 | 0.00% |
|
2024/03/18 | 0 | 14.65 | 0.3 | 14.70 | 14.70 | -0.3 | 4,294 | -0.01% |
|
2024/03/14 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 4,288 | 0.02% |
|
2024/03/13 | 0 | 14.60 | 0 | 0.00 | 14.65 | 0 | 4,275 | 0.00% |
|
2024/03/12 | 0 | 0.00 | 0.2 | 14.65 | 14.70 | -0.2 | 4,259 | 0.00% |
|
2024/03/11 | 0 | 14.75 | 0 | 0.00 | 14.40 | 0 | 4,241 | 0.00% |
|
2024/03/08 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 4,194 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 0.4 | 15.10 | 15.10 | -0.4 | 4,157 | -0.01% |
|
2024/03/06 | 0 | 0.00 | 10 | 15.50 | 15.40 | -10 | 4,094 | -0.24% |
|
2024/02/27 | 11 | 16.46 | 30 | 16.10 | 16.15 | -19 | 3,984 | -0.48% |
|
2024/02/26 | 21 | 16.39 | 10 | 16.50 | 16.50 | 11 | 4,006 | 0.27% |
|
2024/02/23 | 6 | 16.50 | 0 | 0.00 | 16.30 | 6 | 3,965 | 0.15% |
|
2024/02/22 | 15 | 17.50 | 0 | 16.80 | 16.70 | 15 | 3,883 | 0.39% |
|
2024/02/21 | 10 | 18.35 | 46 | 17.41 | 17.25 | -36 | 3,611 | -1.00% |
|
2024/02/20 | 36 | 18.19 | 1 | 18.35 | 18.35 | 35 | 3,301 | 1.06% |
|
2024/02/19 | 0 | 0.00 | 1 | 15.70 | 16.70 | -1 | 2,957 | -0.03% |
|
2024/02/16 | 21 | 15.34 | 101 | 15.46 | 15.20 | -80 | 2,830 | -2.83% |
大賣/
|
2024/01/30 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 2,392 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 0 | 13.70 | 13.15 | 0 | 2,355 | 0.00% |
|
2024/01/22 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 2,211 | 0.00% |
|
2024/01/18 | 0 | 0.00 | 10 | 13.74 | 13.40 | -10 | 2,150 | -0.47% |
|
2024/01/17 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 2,094 | 0.00% |
|
2024/01/16 | 0 | 0.00 | 1 | 13.90 | 13.60 | -1 | 2,055 | -0.05% |
|
2024/01/15 | 0 | 13.35 | 1 | 13.50 | 13.50 | -1 | 2,006 | -0.05% |
|
2024/01/12 | 10 | 14.15 | 10 | 13.97 | 13.55 | 0 | 1,964 | 0.00% |
|
2024/01/11 | 11 | 14.94 | 1 | 14.70 | 14.15 | 10 | 1,878 | 0.53% |
|
2024/01/10 | 2 | 14.55 | 0 | 14.15 | 15.00 | 2 | 1,651 | 0.12% |
|
2024/01/09 | 0 | 13.75 | 6 | 13.67 | 14.00 | -6 | 1,387 | -0.43% |
|
2024/01/08 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 1,351 | 0.07% |
|
2024/01/05 | 5 | 13.50 | 0 | 0.00 | 13.70 | 5 | 1,379 | 0.36% |
|
2024/01/04 | 6 | 14.37 | 2 | 14.13 | 14.50 | 4 | 1,256 | 0.32% |
|
2024/01/03 | 9 | 14.20 | 4 | 14.20 | 14.15 | 5 | 1,114 | 0.45% |
|
2024/01/02 | 0 | 0.00 | 0 | 13.40 | 13.90 | 0 | 862 | 0.00% |
|
2023/12/21 | 0 | 12.50 | 0 | 0.00 | 12.25 | 0 | 666 | 0.00% |
|
2023/12/20 | 0 | 0.00 | 0 | 12.75 | 12.75 | 0 | 581 | -0.01% |
|
2023/12/18 | 0 | 0.00 | 0 | 11.80 | 11.70 | 0 | 535 | 0.00% |
|
2023/12/14 | 0 | 0.00 | 0 | 11.90 | 11.55 | 0 | 545 | 0.00% |
|
2023/12/01 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 539 | -0.37% |
|
2023/11/30 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 533 | -0.19% |
|
2023/11/27 | 4 | 11.66 | 0 | 0.00 | 11.45 | 4 | 509 | 0.79% |
|
2023/11/24 | 2 | 12.05 | 0.2 | 11.90 | 11.90 | 1.8 | 491 | 0.37% |
|
2023/11/21 | 0 | 10.95 | 0 | 0.00 | 10.80 | 0 | 323 | 0.00% |
|
2023/11/15 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 327 | 0.01% |
|
2023/11/09 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 330 | 0.01% |
|
2023/10/17 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 358 | 0.28% |
|
2023/10/02 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 299 | 0.33% |
|
2023/09/12 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 410 | 0.00% |
|
2023/09/06 | 0 | 11.65 | 0 | 0.00 | 11.60 | 0 | 418 | 0.00% |
|
2023/09/05 | 0 | 11.25 | 0 | 0.00 | 11.00 | 0 | 397 | 0.01% |
|
2023/08/28 | 0 | 10.75 | 0 | 0.00 | 10.50 | 0 | 468 | 0.00% |
|
2023/08/23 | 0 | 10.80 | 0 | 0.00 | 10.60 | 0 | 520 | 0.00% |
|
2023/08/15 | 0.4 | 11.00 | 0 | 0.00 | 10.65 | 0.4 | 890 | 0.04% |
|
2023/07/11 | 0 | 12.10 | 0 | 12.10 | 12.10 | 0 | 911 | 0.00% |
|
2023/07/04 | 0 | 0.00 | 8 | 12.50 | 12.45 | -8 | 920 | -0.87% |
|
2023/07/03 | 0 | 0.00 | 2 | 12.43 | 12.45 | -2 | 919 | -0.22% |
|
2023/06/30 | 10 | 12.60 | 0.3 | 12.40 | 12.40 | 9.7 | 919 | 1.06% |
|
2023/06/14 | 0 | 13.60 | 0 | 0.00 | 13.65 | 0 | 906 | 0.00% |
|
2023/06/12 | 0 | 0.00 | 0 | 13.35 | 13.25 | 0 | 953 | 0.00% |
|
2023/06/06 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 957 | -0.10% |
|
2023/06/05 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 972 | -0.21% |
|
2023/05/29 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 907 | 0.22% |
|
2023/05/26 | 0 | 0.00 | 2 | 13.23 | 13.30 | -2 | 882 | -0.23% |
|
2023/05/25 | 2 | 13.45 | 0 | 0.00 | 13.70 | 2 | 849 | 0.24% |
|
2023/05/24 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 639 | 0.00% |
|
2023/05/23 | 0 | 0.00 | 30 | 12.75 | 12.75 | -30 | 582 | -5.15% |
|
2023/05/18 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 546 | 0.18% |
|
2023/05/16 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 544 | 0.00% |
|
2023/04/26 | 0 | 11.80 | 0 | 0.00 | 11.55 | 0 | 515 | 0.00% |
|
2023/04/21 | 0 | 0.00 | 52 | 11.57 | 11.45 | -52 | 506 | -10.26% |
|
2023/03/29 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 442 | 2.26% |
|
2023/03/27 | 40 | 12.00 | 0 | 0.00 | 12.00 | 40 | 434 | 9.21% |
|
2023/03/24 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 415 | 0.48% |
|
2023/03/23 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 403 | 2.48% |
|
2023/03/21 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 378 | 5.28% |
|
2023/02/14 | 0 | 0.00 | 0.2 | 10.40 | 10.25 | -0.2 | 370 | -0.05% |
|
2023/02/13 | 0 | 0.00 | 0 | 10.45 | 10.20 | 0 | 377 | -0.01% |
|
2023/02/10 | 0 | 0.00 | 0 | 10.90 | 10.25 | 0 | 379 | 0.00% |
|
2023/02/09 | 0 | 10.85 | 0 | 0.00 | 10.35 | 0 | 380 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 0 | 10.55 | 10.45 | 0 | 381 | -0.01% |
|
2023/02/02 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 381 | -1.31% |
|
2023/01/13 | 0 | 0.00 | 0.2 | 10.05 | 9.94 | -0.2 | 368 | -0.04% |
|
2023/01/06 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 372 | 0.00% |
|
2022/12/30 | 5 | 10.00 | 5 | 10.45 | 9.95 | 0 | 383 | 0.00% |
|
2022/12/28 | 5 | 9.85 | 0 | 0.00 | 9.82 | 5 | 374 | 1.34% |
|
2022/12/13 | 0 | 0.00 | 0.2 | 10.35 | 10.30 | -0.2 | 400 | -0.04% |
|
2022/12/01 | 0 | 0.00 | 0.5 | 10.50 | 10.55 | -0.5 | 379 | -0.13% |
|
2022/11/25 | 0 | 0.00 | 4 | 10.20 | 10.90 | -4 | 377 | -1.06% |
|
2022/10/27 | 0 | 0.00 | 0.1 | 9.17 | 9.23 | -0.1 | 553 | -0.01% |
|
2022/10/06 | 0 | 0.00 | 0.2 | 10.30 | 10.20 | -0.2 | 600 | -0.04% |
|
2022/09/05 | 4 | 11.75 | 0 | 0.00 | 11.40 | 4 | 816 | 0.49% |
|
2022/09/01 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 777 | 0.00% |
|
2022/08/29 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 778 | 0.00% |
|
2022/08/26 | 0.3 | 13.10 | 0 | 0.00 | 13.05 | 0.3 | 793 | 0.03% |
|
2022/08/25 | 0.3 | 13.11 | 0 | 0.00 | 13.05 | 0.3 | 855 | 0.03% |
|
2022/08/24 | 0.3 | 13.10 | 0 | 0.00 | 13.00 | 0.3 | 876 | 0.03% |
|
2022/08/15 | 0.3 | 12.60 | 0 | 0.00 | 12.65 | 0.3 | 871 | 0.03% |
|
2022/08/05 | 0 | 0.00 | 3 | 11.60 | 12.15 | -3 | 757 | -0.40% |
|
2022/08/04 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 737 | 0.41% |
|
2022/08/03 | 0 | 0.00 | 3 | 11.70 | 11.30 | -3 | 734 | -0.41% |
|
2022/07/22 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 751 | -0.27% |
|
2022/07/11 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,196 | 0.17% |
|
2022/07/05 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 1,170 | 0.26% |
|
2022/06/24 | 1 | 13.25 | 1 | 12.75 | 12.40 | 0 | 1,138 | 0.00% |
|
2022/06/09 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 967 | 0.00% |
|
2022/06/01 | 0 | 0.00 | 4 | 13.10 | 13.90 | -4 | 893 | -0.45% |
|
2022/05/23 | 0 | 0.00 | 4 | 12.60 | 12.45 | -4 | 855 | -0.47% |
|
2022/05/16 | 4 | 12.20 | 2 | 12.60 | 12.20 | 2 | 852 | 0.23% |
|
2022/05/11 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 848 | 0.35% |
|
2022/05/09 | 3 | 12.70 | 0 | 0.00 | 12.50 | 3 | 863 | 0.35% |
|
2022/04/25 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 838 | -0.12% |
|
2022/04/21 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 803 | 0.12% |
|
2022/04/19 | 0 | 0.00 | 11 | 13.26 | 13.30 | -11 | 478 | -2.30% |
|
2022/04/06 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 1,584 | -0.32% |
|
2022/03/29 | 0 | 0.00 | 5 | 13.30 | 13.15 | -5 | 2,263 | -0.22% |
|
2022/03/28 | 10 | 13.05 | 0 | 0.00 | 12.95 | 10 | 2,276 | 0.44% |
|
2022/03/11 | 2 | 13.00 | 1 | 12.75 | 12.75 | 1 | 3,249 | 0.03% |
|
2022/03/04 | 3 | 13.70 | 0 | 0.00 | 13.50 | 3 | 3,385 | 0.09% |
|
2022/03/02 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 3,414 | -0.06% |
|
2022/03/01 | 0 | 0.00 | 0.1 | 14.10 | 14.00 | -0.1 | 3,430 | 0.00% |
|
2022/02/14 | 2 | 14.55 | 2 | 14.60 | 14.60 | 0 | 3,641 | 0.00% |
|
2022/02/10 | 1 | 15.00 | 1 | 15.30 | 15.10 | 0 | 3,653 | 0.00% |
|
2022/02/09 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 3,661 | -0.05% |
|
2022/02/07 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 3,686 | -0.05% |
|
2022/01/21 | 1 | 14.60 | 2 | 14.73 | 14.70 | -1 | 3,756 | -0.03% |
|
2022/01/17 | 0 | 0.00 | 4 | 14.90 | 14.95 | -4 | 3,766 | -0.11% |
|
2022/01/14 | 5 | 14.38 | 0 | 0.00 | 14.50 | 5 | 3,765 | 0.13% |
|
2022/01/13 | 0 | 0.00 | 2 | 15.15 | 15.25 | -2 | 3,750 | -0.05% |
|
2022/01/12 | 2 | 15.20 | 1 | 15.10 | 15.25 | 1 | 3,751 | 0.03% |
|
2022/01/11 | 3 | 15.65 | 0 | 0.00 | 15.40 | 3 | 3,758 | 0.08% |
|
2022/01/10 | 2 | 16.13 | 0 | 0.00 | 15.90 | 2 | 3,740 | 0.05% |
|
2022/01/07 | 5 | 15.78 | 3 | 16.10 | 15.95 | 2 | 3,652 | 0.05% |
|
2022/01/05 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 3,611 | 0.06% |
|
2021/12/30 | 7 | 17.79 | 11 | 17.45 | 17.60 | -4 | 3,492 | -0.11% |
|
2021/12/29 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 3,009 | -0.03% |
|
2021/12/27 | 5 | 17.60 | 2 | 16.88 | 17.70 | 3 | 2,537 | 0.12% |
|
2021/12/24 | 2 | 16.25 | 0 | 0.00 | 16.10 | 2 | 2,266 | 0.09% |
|
2021/12/20 | 6 | 16.25 | 4 | 16.15 | 16.15 | 2 | 2,228 | 0.09% |
|
2021/12/15 | 0 | 0.00 | 2 | 16.05 | 16.25 | -2 | 2,002 | -0.10% |
|
2021/12/13 | 1 | 15.95 | 1 | 16.15 | 16.10 | 0 | 1,944 | 0.00% |
|
2021/12/10 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 1,897 | 0.11% |
|
2021/12/09 | 5 | 16.40 | 6 | 16.35 | 16.30 | -1 | 1,912 | -0.05% |
|
2021/12/08 | 3 | 16.18 | 13 | 16.06 | 15.95 | -10 | 1,805 | -0.55% |
|
2021/12/07 | 12 | 16.65 | 1 | 16.45 | 16.70 | 11 | 1,737 | 0.63% |
|
2021/12/06 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,464 | 0.07% |
|
2021/12/02 | 0 | 0.00 | 2 | 15.00 | 14.45 | -2 | 1,574 | -0.13% |
|
2021/11/29 | 0 | 0.00 | 15 | 14.01 | 14.00 | -15 | 1,728 | -0.87% |
|
2021/11/26 | 0 | 0.00 | 8 | 14.40 | 14.30 | -8 | 1,953 | -0.41% |
|
2021/11/25 | 0 | 0.00 | 15 | 14.95 | 14.85 | -15 | 1,992 | -0.75% |
|
2021/11/23 | 15 | 14.55 | 0 | 0.00 | 14.40 | 15 | 2,090 | 0.72% |
|
2021/11/18 | 27 | 14.49 | 0 | 0.00 | 14.30 | 27 | 2,372 | 1.14% |
|
2021/11/17 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 2,370 | -0.04% |
|
2021/11/15 | 0 | 0.00 | 0 | 14.50 | 14.55 | 0 | 2,552 | 0.00% |
|
2021/11/10 | 0 | 0.00 | 0.1 | 14.60 | 14.65 | -0.1 | 2,829 | 0.00% |
|
2021/11/08 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 3,071 | -0.20% |
|
2021/11/05 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 3,242 | 0.03% |
|
2021/10/26 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 5,579 | -0.02% |
|
2021/10/25 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 5,697 | 0.02% |
|
2021/10/15 | 0 | 0.00 | 5 | 13.90 | 14.05 | -5 | 6,709 | -0.07% |
|
2021/10/06 | 0 | 0.00 | 0.1 | 14.20 | 13.85 | -0.1 | 6,742 | 0.00% |
|
2021/10/01 | 1 | 14.15 | 1 | 14.30 | 13.70 | 0 | 6,716 | 0.00% |
|
2021/09/14 | 0 | 0.00 | 0.2 | 16.10 | 16.10 | -0.2 | 6,880 | 0.00% |
|
2021/09/08 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 6,772 | 0.07% |
|
2021/09/01 | 0 | 0.00 | 9 | 16.48 | 17.25 | -9 | 6,364 | -0.14% |
|
2021/08/31 | 0 | 0.00 | 13 | 16.17 | 16.15 | -13 | 6,124 | -0.21% |
|
2021/08/30 | 12 | 15.95 | 0 | 0.00 | 15.80 | 12 | 6,071 | 0.20% |
|
2021/08/26 | 11 | 15.71 | 1 | 15.80 | 15.90 | 10 | 5,965 | 0.17% |
|
2021/08/23 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 5,606 | -0.04% |
|
2021/08/19 | 8 | 16.43 | 0 | 0.00 | 15.25 | 8 | 5,487 | 0.15% |
|
2021/08/13 | 6 | 16.63 | 5 | 16.86 | 16.30 | 1 | 5,038 | 0.02% |
|
2021/08/11 | 0 | 0.00 | 14 | 16.88 | 17.35 | -14 | 4,792 | -0.29% |
|
2021/08/10 | 11 | 17.51 | 10 | 17.75 | 17.50 | 1 | 4,618 | 0.02% |
|
2021/08/09 | 10 | 18.55 | 10 | 18.70 | 18.90 | 0 | 4,475 | 0.00% |
|
2021/08/06 | 106 | 20.12 | 85.1 | 20.11 | 19.80 | 20.9 | 4,273 | 0.49% |
大買/
|
2021/08/05 | 1 | 18.05 | 16.2 | 19.48 | 19.75 | -15.2 | 3,740 | -0.41% |
|
2021/08/04 | 25 | 17.44 | 65.1 | 17.36 | 18.20 | -40.1 | 3,133 | -1.28% |
|
2021/08/02 | 0 | 0.00 | 0 | 14.80 | 15.05 | 0 | 2,374 | 0.00% |
|
2021/07/30 | 0 | 0.00 | 0.4 | 14.85 | 14.70 | -0.4 | 2,337 | -0.02% |
|
2021/07/29 | 4 | 14.86 | 0 | 0.00 | 14.90 | 4 | 2,250 | 0.18% |
|
2021/07/28 | 0 | 0.00 | 1.3 | 14.61 | 14.60 | -1.3 | 2,141 | -0.06% |
|
2021/07/27 | 17 | 16.33 | 16.4 | 16.20 | 16.20 | 0.6 | 2,036 | 0.03% |
|
2021/07/26 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,566 | -0.32% |
|
2021/07/23 | 2 | 14.15 | 5 | 14.17 | 14.50 | -3 | 1,565 | -0.19% |
|
2021/07/22 | 14 | 12.88 | 0 | 13.20 | 13.20 | 14 | 1,468 | 0.95% |
|
2021/07/20 | 0 | 0.00 | 0 | 12.10 | 12.15 | 0 | 2,316 | 0.00% |
|
2021/07/16 | 0 | 0.00 | 0.4 | 12.14 | 12.00 | -0.4 | 2,349 | -0.02% |
|
2021/07/15 | 0 | 0.00 | 2.7 | 12.09 | 12.10 | -2.7 | 2,399 | -0.11% |
|
2021/07/14 | 0 | 0.00 | 0.3 | 11.70 | 11.65 | -0.3 | 2,405 | -0.01% |
|
2021/07/07 | 0 | 0.00 | 0.6 | 11.95 | 11.85 | -0.6 | 2,619 | -0.02% |
|
2021/07/06 | 0 | 0.00 | 0.2 | 11.80 | 11.80 | -0.2 | 2,624 | -0.01% |
|
2021/07/05 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 2,644 | -0.04% |
|
2021/06/30 | 0 | 0.00 | 0.3 | 11.50 | 11.50 | -0.3 | 2,793 | -0.01% |
|
2021/06/29 | 0 | 0.00 | 0.7 | 11.77 | 11.30 | -0.7 | 2,871 | -0.02% |
|
2021/06/28 | 20 | 11.90 | 3.9 | 12.36 | 11.90 | 16.1 | 2,869 | 0.56% |
|
2021/06/25 | 4 | 11.93 | 6.8 | 12.51 | 12.35 | -2.8 | 2,838 | -0.10% |
|
2021/06/24 | 1 | 12.00 | 20 | 12.10 | 12.10 | -19 | 2,727 | -0.70% |
|
2021/06/16 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,753 | -0.04% |
|
2021/06/15 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 2,775 | -0.04% |
|
2021/06/09 | 0 | 0.00 | 0.2 | 10.25 | 10.15 | -0.2 | 2,873 | -0.01% |
|
2021/06/08 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 2,883 | 0.03% |
|
2021/06/07 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 2,890 | 0.03% |
|
2021/06/03 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 2,923 | -0.03% |
|
2021/05/31 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 3,178 | -0.06% |
|
2021/05/27 | 0 | 9.80 | 0 | 0.00 | 9.72 | 0 | 3,182 | 0.00% |
|
2021/05/25 | 0 | 0.00 | 1 | 9.74 | 9.71 | -1 | 3,197 | -0.03% |
|
2021/05/24 | 0 | 0.00 | 0 | 9.65 | 9.76 | 0 | 3,204 | 0.00% |
|
2021/05/20 | 10 | 9.67 | 0 | 0.00 | 9.35 | 10 | 3,265 | 0.31% |
|
2021/05/17 | 0.1 | 8.72 | 0 | 0.00 | 8.61 | 0.1 | 3,668 | 0.00% |
|
2021/05/14 | 2.1 | 9.70 | 0 | 0.00 | 9.56 | 2.1 | 3,666 | 0.06% |
|
2021/04/29 | 0 | 0.00 | 2 | 13.00 | 13.25 | -2 | 3,630 | -0.06% |
|
2021/04/28 | 0 | 0.00 | 2 | 12.63 | 12.80 | -2 | 3,577 | -0.06% |
|
2021/04/27 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 3,590 | -0.03% |
|
2021/04/26 | 7.5 | 12.88 | 3 | 13.57 | 12.80 | 4.5 | 3,538 | 0.13% |
|
2021/04/21 | 0 | 0.00 | 4 | 12.65 | 12.50 | -4 | 2,703 | -0.15% |
|
2021/04/19 | 2 | 12.40 | 1 | 12.30 | 12.20 | 1 | 2,736 | 0.04% |
|
2021/04/16 | 1 | 12.20 | 0 | 0.00 | 12.40 | 1 | 2,779 | 0.04% |
|
2021/04/13 | 0 | 0.00 | 2 | 12.80 | 12.45 | -2 | 2,807 | -0.07% |
|
2021/04/09 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 2,633 | 0.04% |
|
2021/04/07 | 3 | 12.60 | 2 | 13.80 | 12.60 | 1 | 2,681 | 0.04% |
|
2021/04/06 | 0 | 12.90 | 5 | 13.45 | 13.40 | -5 | 2,811 | -0.18% |
|
2021/04/01 | 7 | 12.71 | 0 | 0.00 | 12.65 | 7 | 2,852 | 0.25% |
|
2021/03/30 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 3,001 | 0.00% |
|
2021/03/26 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 3,097 | -0.16% |
|
2021/03/24 | 0 | 0.00 | 3 | 12.60 | 12.35 | -3 | 3,123 | -0.10% |
|
2021/03/23 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 3,117 | -0.03% |
|
2021/03/22 | 0 | 0.00 | 6 | 12.80 | 12.70 | -6 | 3,116 | -0.19% |
|
2021/03/19 | 5 | 13.00 | 0 | 0.00 | 12.80 | 5 | 3,081 | 0.16% |
|
2021/03/16 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 3,003 | 0.07% |
|
2021/03/10 | 0 | 0.00 | 10 | 11.88 | 11.90 | -10 | 2,909 | -0.34% |
|
2021/03/09 | 3.1 | 12.21 | 0 | 0.00 | 12.00 | 3.1 | 2,915 | 0.11% |
|
2021/03/08 | 3.8 | 12.71 | 1 | 13.20 | 12.15 | 2.8 | 2,903 | 0.10% |
|
2021/02/25 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 2,620 | -0.04% |
|
2021/02/22 | 1 | 12.45 | 1 | 12.15 | 12.05 | 0 | 2,572 | 0.00% |
|
2021/02/19 | 10 | 12.23 | 5 | 12.50 | 12.30 | 5 | 2,541 | 0.20% |
|
2021/02/03 | 1 | 11.05 | 9 | 11.05 | 11.00 | -8 | 2,075 | -0.39% |
|
2021/02/02 | 0 | 0.00 | 50 | 10.61 | 10.80 | -50 | 2,036 | -2.46% |
|
2021/02/01 | 10 | 10.35 | 5 | 10.40 | 10.40 | 5 | 2,023 | 0.25% |
|
2021/01/29 | 4 | 10.56 | 0 | 0.00 | 10.40 | 4 | 2,011 | 0.20% |
|
2021/01/28 | 50.1 | 10.25 | 0 | 0.00 | 10.20 | 50.1 | 1,993 | 2.51% |
|
2021/01/25 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 1,950 | 0.05% |
|
2021/01/18 | 3 | 11.72 | 0.1 | 11.70 | 11.65 | 2.9 | 1,827 | 0.16% |
|
2021/01/15 | 0 | 12.65 | 0 | 0.00 | 11.65 | 0 | 1,805 | 0.00% |
|
2021/01/14 | 4 | 12.88 | 0 | 0.00 | 12.75 | 4 | 1,742 | 0.23% |
|
2021/01/13 | 3 | 13.68 | 0 | 0.00 | 13.55 | 3 | 1,676 | 0.18% |
|
2021/01/12 | 0.5 | 13.05 | 1 | 12.50 | 13.10 | -0.5 | 1,645 | -0.03% |
|
2021/01/11 | 1.5 | 12.27 | 2 | 12.50 | 12.50 | -0.5 | 1,589 | -0.03% |
|
2021/01/05 | 2 | 12.25 | 2 | 12.40 | 12.20 | 0 | 1,488 | 0.00% |
|
2021/01/04 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 1,427 | 0.07% |
|
2020/12/31 | 0 | 0.00 | 2.1 | 11.64 | 11.85 | -2.1 | 1,389 | -0.15% |
|
2020/12/30 | 1 | 11.25 | 5 | 10.85 | 10.85 | -4 | 1,357 | -0.29% |
|
2020/12/29 | 0 | 0.00 | 1 | 12.45 | 11.90 | -1 | 1,306 | -0.08% |
|
2020/12/25 | 4 | 10.50 | 0 | 0.00 | 10.75 | 4 | 964 | 0.41% |
|
2020/12/22 | 0 | 0.00 | 20 | 8.21 | 8.10 | -20 | 654 | -3.06% |
|
2020/12/21 | 5 | 8.12 | 0 | 0.00 | 8.07 | 5 | 629 | 0.79% |
|
2020/12/18 | 0 | 0.00 | 2 | 7.90 | 7.90 | -2 | 613 | -0.33% |
|
2020/12/16 | 20 | 7.51 | 0 | 0.00 | 7.53 | 20 | 609 | 3.28% |
|
2020/12/15 | 0 | 0.00 | 22 | 7.69 | 7.71 | -22 | 597 | -3.68% |
|
2020/12/14 | 0.1 | 7.76 | 0 | 0.00 | 7.82 | 0.1 | 593 | 0.02% |
|
2020/12/10 | 0 | 0.00 | 6 | 7.84 | 7.95 | -6 | 593 | -1.01% |
|
2020/12/09 | 3 | 7.85 | 0 | 0.00 | 7.84 | 3 | 593 | 0.51% |
|
2020/12/03 | 4 | 7.97 | 0 | 0.00 | 7.92 | 4 | 600 | 0.67% |
|
2020/12/02 | 31 | 7.74 | 0 | 0.00 | 8.00 | 31 | 585 | 5.29% |
|
2020/11/13 | 0.1 | 7.11 | 0 | 0.00 | 7.17 | 0.1 | 523 | 0.02% |
|
2020/11/12 | 0 | 0.00 | 8 | 7.18 | 7.15 | -8 | 523 | -1.53% |
|
2020/11/06 | 0 | 0.00 | 2 | 7.45 | 7.46 | -2 | 526 | -0.38% |
|
2020/11/03 | 0 | 0.00 | 6 | 7.32 | 7.39 | -6 | 527 | -1.14% |
|
2020/11/02 | 0 | 0.00 | 0 | 7.15 | 7.18 | 0 | 519 | -0.01% |
|
2020/10/30 | 0 | 0.00 | 0.2 | 7.52 | 7.40 | -0.2 | 523 | -0.03% |
|
2020/10/27 | 0 | 0.00 | 7 | 7.77 | 7.83 | -7 | 515 | -1.36% |
|
2020/10/26 | 2 | 7.83 | 0 | 0.00 | 7.83 | 2 | 508 | 0.39% |
|
2020/10/16 | 2 | 7.73 | 0 | 0.00 | 7.72 | 2 | 423 | 0.47% |
|
2020/10/15 | 7 | 7.81 | 0 | 0.00 | 7.60 | 7 | 412 | 1.70% |
|
2020/09/29 | 0.1 | 7.30 | 0 | 0.00 | 7.15 | 0.1 | 324 | 0.02% |
|
2020/09/24 | 0 | 0.00 | 1 | 7.00 | 7.08 | -1 | 283 | -0.35% |
|
2020/09/17 | 0.2 | 6.95 | 0 | 0.00 | 6.86 | 0.2 | 223 | 0.08% |
|
2020/09/15 | 0.1 | 6.92 | 0 | 0.00 | 6.84 | 0.1 | 229 | 0.04% |
|
2020/09/04 | 0.1 | 6.59 | 0 | 0.00 | 6.47 | 0.1 | 217 | 0.05% |
|
2020/09/01 | 0 | 0.00 | 2 | 6.40 | 6.40 | -2 | 262 | -0.76% |
|
2020/08/27 | 1 | 6.32 | 0 | 0.00 | 6.34 | 1 | 276 | 0.36% |
|
2020/08/11 | 0.1 | 6.36 | 0 | 0.00 | 6.20 | 0.1 | 271 | 0.04% |
|
2020/08/10 | 0 | 0.00 | 5 | 6.21 | 6.20 | -5 | 271 | -1.84% |
|
2020/08/07 | 0.2 | 6.47 | 0 | 0.00 | 6.33 | 0.2 | 272 | 0.07% |
|
2020/07/28 | 0.1 | 6.39 | 0 | 0.00 | 6.26 | 0.1 | 284 | 0.05% |
|
2020/07/22 | 0.1 | 6.68 | 0 | 0.00 | 6.53 | 0.1 | 289 | 0.03% |
|
2020/07/17 | 0 | 0.00 | 2 | 6.67 | 6.70 | -2 | 287 | -0.70% |
|
2020/07/16 | 5 | 6.67 | 0 | 0.00 | 6.76 | 5 | 287 | 1.74% |
|
2020/07/10 | 2 | 6.70 | 0 | 0.00 | 6.60 | 2 | 285 | 0.70% |
|
2020/07/09 | 0.1 | 6.82 | 0 | 0.00 | 6.70 | 0.1 | 286 | 0.05% |
|
2020/07/07 | 0.1 | 6.80 | 3.1 | 6.53 | 6.67 | -3 | 282 | -1.05% |
|
2020/07/03 | 0.2 | 6.81 | 0 | 0.00 | 6.76 | 0.2 | 280 | 0.07% |
|
2020/07/02 | 0.1 | 6.85 | 0 | 0.00 | 6.76 | 0.1 | 277 | 0.04% |
|
2020/07/01 | 0.1 | 6.83 | 0 | 0.00 | 6.69 | 0.1 | 278 | 0.04% |
|
2020/06/24 | 0.4 | 6.75 | 0 | 0.00 | 6.64 | 0.4 | 275 | 0.15% |
|
2020/06/23 | 0.1 | 6.88 | 0 | 0.00 | 6.80 | 0.1 | 275 | 0.03% |
|
2020/06/19 | 0.1 | 6.59 | 0 | 0.00 | 6.53 | 0.1 | 271 | 0.04% |
|
2020/06/12 | 0.2 | 6.24 | 0 | 0.00 | 6.16 | 0.2 | 279 | 0.06% |
|
2020/06/09 | 1 | 6.70 | 0 | 0.00 | 6.69 | 1 | 291 | 0.34% |
|
2020/06/05 | 0.1 | 6.09 | 0 | 0.00 | 6.08 | 0.1 | 244 | 0.03% |
|
2020/06/03 | 0 | 5.83 | 0 | 0.00 | 5.77 | 0 | 235 | 0.00% |
|
2020/05/29 | 0.2 | 5.80 | 0 | 0.00 | 5.75 | 0.2 | 236 | 0.08% |
|
2020/05/25 | 0 | 0.00 | 0.5 | 5.84 | 5.75 | -0.5 | 230 | -0.22% |
|
2020/05/22 | 1 | 5.75 | 0 | 0.00 | 5.76 | 1 | 229 | 0.44% |
|
2020/05/08 | 0.1 | 5.61 | 0 | 0.00 | 5.56 | 0.1 | 206 | 0.05% |
|
2020/05/05 | 1 | 5.61 | 0 | 0.00 | 5.62 | 1 | 197 | 0.51% |
|
2020/05/04 | 0.2 | 5.70 | 0 | 0.00 | 5.61 | 0.2 | 197 | 0.09% |
|
2020/04/16 | 0.4 | 5.55 | 0.8 | 5.55 | 5.48 | -0.4 | 202 | -0.22% |
|
2020/04/15 | 1.1 | 5.52 | 0 | 0.00 | 5.54 | 1.1 | 204 | 0.54% |
|
2020/04/13 | 0.2 | 5.33 | 0 | 0.00 | 5.27 | 0.2 | 200 | 0.09% |
|
2020/04/10 | 1.3 | 5.20 | 0 | 0.00 | 5.21 | 1.3 | 198 | 0.66% |
|
2020/04/09 | 1 | 5.30 | 0 | 0.00 | 5.20 | 1 | 199 | 0.50% |
|
2020/04/01 | 0 | 5.00 | 0 | 0.00 | 4.88 | 0 | 199 | 0.02% |
|
2020/03/16 | 0.1 | 5.45 | 0 | 0.00 | 5.40 | 0.1 | 175 | 0.03% |
|
2020/03/09 | 0 | 6.61 | 0 | 0.00 | 6.60 | 0 | 159 | 0.02% |
|
2020/02/27 | 0.1 | 6.75 | 0 | 0.00 | 6.70 | 0.1 | 163 | 0.03% |
|
2020/02/26 | 0 | 6.77 | 0 | 0.00 | 6.73 | 0 | 164 | 0.02% |
|
2020/02/10 | 0.2 | 6.75 | 0 | 0.00 | 6.70 | 0.2 | 171 | 0.12% |
|
2020/01/30 | 1 | 6.41 | 0 | 0.00 | 6.44 | 1 | 169 | 0.59% |
|
2020/01/20 | 0.1 | 7.02 | 0 | 0.00 | 7.01 | 0.1 | 161 | 0.03% |
|
2020/01/17 | 0.1 | 7.02 | 0 | 0.00 | 7.01 | 0.1 | 157 | 0.06% |
|
2019/11/19 | 0 | 0.00 | 3 | 6.72 | 6.71 | -3 | 170 | -1.76% |
|
2019/09/20 | 7.2 | 7.00 | 0 | 0.00 | 7.09 | 7.2 | 250 | 2.87% |
|
2019/09/11 | 0 | 0.00 | 0 | 7.00 | 6.93 | 0 | 240 | 0.00% |
|
2019/07/08 | 0 | 0.00 | 2 | 7.22 | 7.22 | -2 | 188 | -1.06% |
|
2019/07/04 | 0 | 0.00 | 5 | 7.15 | 7.15 | -5 | 187 | -2.66% |
|
2019/07/03 | 7 | 7.24 | 0 | 0.00 | 7.16 | 7 | 185 | 3.78% |
|
2019/03/04 | 0 | 8.90 | 0 | 0.00 | 8.98 | 0 | 111 | 0.00% |
|
2018/07/02 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 475 | 0.21% |
|
2018/06/29 | 20 | 11.40 | 0 | 0.00 | 11.20 | 20 | 465 | 4.30% |
|
2018/06/25 | 2 | 12.13 | 0 | 0.00 | 11.90 | 2 | 439 | 0.45% |
|