• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17013.0500.0012.9509860.00%
2025/01/16013.0000.0012.9501,0040.00%
2025/01/1500.00313.1013.00-31,068-0.28%
2025/01/13212.6800.0012.6021,1050.18%
2025/01/09113.2500.0013.2511,1120.09%
2025/01/06013.9000.0013.8001,1170.00%
2024/12/20513.7200.0013.5551,1430.44%
2024/12/19013.9000.0013.7001,1420.00%
2024/12/0500.00215.8515.75-21,186-0.17%
2024/12/0400.00415.5515.65-41,177-0.34%
2024/11/28014.5000.0014.3501,1470.00%
2024/11/27214.7500.0014.7521,0990.18%
2024/11/26415.4500.0015.2541,0870.37%
2024/11/250.216.1000.0015.800.21,0360.02%
2024/11/210.115.90116.1015.55-0.9988-0.09%
2024/11/2000.001.115.7116.00-1.1990-0.11%
2024/11/18015.3000.0015.1009790.00%
2024/11/14215.3500.0015.1029770.21%
2024/11/0800.00216.2516.15-2996-0.20%
2024/11/0600.00215.9515.85-2918-0.22%
2024/11/05115.0500.0014.9018690.11%
2024/11/01116.25215.8015.50-1903-0.11%
2024/10/293.114.5800.0014.703.18790.35%
2024/10/28315.2400.0014.5038770.35%
2024/10/16114.251.114.5214.75-0.1853-0.01%
2024/10/1500.000.113.4513.45-0.1760-0.01%
2024/10/0700.00013.8013.8507510.00%
2024/10/0400.00213.5013.40-2784-0.25%
2024/09/260.113.9000.0013.900.18860.01%
2024/09/19013.9500.0014.0001,0330.00%
2024/09/16114.0500.0013.7511,0900.09%
2024/08/07014.2000.0014.2501,9740.00%
2024/07/26014.7500.0014.7501,9030.00%
2024/07/09216.3000.0016.5521,8250.11%
2024/07/08117.2500.0017.3011,8000.06%
2024/07/0500.001017.2217.30-101,785-0.56%
2024/07/041017.105.117.1517.054.91,7920.27%
2024/07/03616.9700.0016.8061,7880.34%
2024/07/021016.601016.8017.0001,8080.00%
2024/06/281416.8100.0016.70141,7710.79%
2024/06/2600.00216.6516.70-21,734-0.12%
2024/06/2100.00116.3516.20-11,677-0.06%
2024/06/20116.1500.0016.2011,6920.06%
2024/06/19416.0000.0015.9541,6890.24%
2024/06/1300.00816.8016.65-81,614-0.50%
2024/06/12716.71716.4216.3001,5650.00%
2024/06/11116.4000.0016.2511,3200.08%
2024/06/071016.250.116.2516.20101,2950.77%
2024/06/06716.4100.0016.2071,2930.54%
2024/06/0500.00116.6515.80-11,274-0.08%
2024/06/04116.40116.3016.0001,1970.00%
2024/05/30015.3000.0015.3501,2840.00%
2024/05/2800.00015.3015.4001,3210.00%
2024/05/200.114.9500.0014.800.12,0260.00%
2024/04/2500.000.214.7514.75-0.23,034-0.01%
2024/04/1600.001014.7014.50-103,722-0.27%
2024/04/1200.00115.6515.55-13,752-0.03%
2024/04/02015.2300.0015.0004,2370.00%
2024/04/01015.08515.5015.10-54,237-0.12%
2024/03/29015.0000.0014.8004,2110.00%
2024/03/28515.0500.0014.8554,2460.12%
2024/03/27015.003114.9014.95-314,249-0.73%
2024/03/21014.4000.0014.4004,3080.00%
2024/03/20014.600.114.2514.25-0.14,3030.00%
2024/03/19014.7500.0014.5504,2970.00%
2024/03/18014.650.314.7014.70-0.34,294-0.01%
2024/03/14114.7000.0014.5014,2880.02%
2024/03/13014.6000.0014.6504,2750.00%
2024/03/1200.000.214.6514.70-0.24,2590.00%
2024/03/11014.7500.0014.4004,2410.00%
2024/03/08014.9500.0014.8004,1940.00%
2024/03/0700.000.415.1015.10-0.44,157-0.01%
2024/03/0600.001015.5015.40-104,094-0.24%
2024/02/271116.463016.1016.15-193,984-0.48%
2024/02/262116.391016.5016.50114,0060.27%
2024/02/23616.5000.0016.3063,9650.15%
2024/02/221517.50016.8016.70153,8830.39%
2024/02/211018.354617.4117.25-363,611-1.00%
2024/02/203618.19118.3518.35353,3011.06%
2024/02/1900.00115.7016.70-12,957-0.03%
2024/02/162115.3410115.4615.20-802,830-2.83% 大賣/
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音