久正 (6167)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	15.35	15.20	-4	2,190	-0.18%
2024/04/11	0	0.00	2	15.85	15.65	-2	2,093	-0.10%
2024/04/09	0	0.00	5	16.25	16.25	-5	2,069	-0.24%
2024/04/03	5	16.45	0	0.00	16.45	5	2,061	0.24%
2024/03/25	2	16.50	0	0.00	16.45	2	2,012	0.10%
2024/03/21	5	16.50	0	0.00	16.45	5	1,999	0.25%
2024/03/15	10	16.55	0	0.00	16.50	10	1,983	0.50%
2024/03/13	0	17.00	0	0.00	16.55	0	1,981	0.00%
2024/03/11	0	16.85	2	16.95	16.85	-2	1,952	-0.10%
2024/03/08	0	16.90	0	0.00	16.90	0	1,939	0.00%
2024/03/07	0	0.00	16	17.50	17.40	-16	1,918	-0.83%
2024/03/05	10	17.85	3	18.15	17.85	7	1,895	0.37%
2024/03/04	3	18.70	9	18.30	18.00	-6	1,876	-0.32%
2024/02/29	11	18.44	4	18.49	18.85	7	1,715	0.41%
2024/02/27	28	18.34	5	18.63	18.65	23	1,602	1.44%
2024/02/26	0	17.65	2	17.65	17.55	-2	1,338	-0.15%
2024/02/23	8	18.44	12	18.13	18.35	-4	1,251	-0.32%
2024/02/22	0	0.00	1	16.95	16.80	-1	894	-0.11%
2024/02/20	0	0.00	0	16.95	16.55	0	872	0.00%
2024/02/16	0	0.00	2	16.50	16.50	-2	848	-0.24%
2024/02/02	2	15.90	0	0.00	15.85	2	821	0.24%
2024/01/30	0	16.40	0	0.00	16.20	0	805	0.00%
2024/01/26	0	0.00	7	17.10	16.60	-7	783	-0.89%
2024/01/25	21	17.32	12	16.75	16.55	9	740	1.22%
2024/01/24	0	0.00	40	17.45	17.25	-40	588	-6.80%
2024/01/23	5	15.90	0	0.00	15.90	5	445	1.12%
2024/01/22	0	16.20	0	0.00	15.15	0	423	0.00%
2024/01/17	0	15.60	0	0.00	14.80	0	425	0.00%
2024/01/15	0	15.80	0	0.00	15.20	0	426	0.00%
2024/01/11	0	0.00	4	15.30	15.25	-4	433	-0.92%
2024/01/09	0	15.95	0	0.00	15.30	0	442	0.00%
2023/12/27	0	0.00	0	16.15	16.00	0	474	0.00%
2023/12/22	0	0.00	10	15.86	15.90	-10	497	-2.01%
2023/12/18	0	0.00	5	16.15	16.10	-5	512	-0.98%
2023/12/08	0	0.00	3	16.80	16.70	-3	566	-0.53%
2023/12/01	40	16.90	0	0.00	16.90	40	733	5.45%
2023/11/29	2	16.58	3	16.53	16.50	-1	778	-0.13%
2023/11/28	0	0.00	2	16.35	16.30	-2	807	-0.25%
2023/11/27	0	0.00	2	16.30	16.15	-2	858	-0.23%
2023/11/24	0	0.00	2	16.30	16.25	-2	913	-0.22%
2023/11/22	0	0.00	3	16.18	16.25	-3	1,136	-0.26%
2023/11/21	0	16.40	0	0.00	16.05	0	1,222	0.00%
2023/11/17	0	0.00	3	16.00	16.05	-3	1,791	-0.17%
2023/11/10	0	0.00	1	15.60	15.55	-1	1,882	-0.05%
2023/11/09	0	0.00	1	16.00	15.75	-1	1,904	-0.05%
2023/11/08	0	0.00	1	15.85	15.80	-1	1,923	-0.05%
2023/11/03	0	0.00	1	15.55	15.50	-1	2,015	-0.05%
2023/11/02	0	0.00	1	15.35	15.30	-1	2,016	-0.05%
2023/10/26	2	15.30	0	0.00	15.30	2	2,040	0.10%
2023/10/18	1	14.70	0	0.00	14.70	1	2,112	0.05%
2023/10/13	2	15.65	0	0.00	15.65	2	2,171	0.09%
2023/10/06	0	16.45	0	0.00	16.35	0	2,202	0.00%
2023/10/05	1	16.50	0	0.00	16.40	1	2,219	0.05%
2023/10/02	0	0.00	10	16.40	16.30	-10	2,253	-0.44%
2023/09/27	10	16.28	0	0.00	16.05	10	2,283	0.44%
2023/09/18	1	16.65	0	0.00	16.45	1	2,333	0.04%
2023/09/12	0	16.60	0	0.00	16.35	0	2,393	0.00%
2023/09/11	5	16.78	0	0.00	16.55	5	2,455	0.20%
2023/09/08	3	17.40	1	17.45	17.30	2	2,563	0.08%
2023/09/06	12	18.13	4	18.26	18.00	8	2,907	0.28%
2023/09/05	3	17.72	0	0.00	17.85	3	2,829	0.11%
2023/09/01	2	18.15	0	0.00	18.15	2	2,813	0.07%
2023/08/31	2	18.40	1	18.55	18.30	1	2,834	0.04%
2023/08/30	0	0.00	6	18.25	18.05	-6	2,938	-0.20%
2023/08/29	4	18.41	7	18.17	17.75	-3	3,187	-0.09%
2023/08/28	0	18.15	1	18.15	18.10	-1	3,038	-0.03%
2023/08/25	1	18.30	1	18.05	18.05	0	2,997	0.00%
2023/08/24	3	17.65	17	18.29	17.55	-14	2,920	-0.48%
2023/08/23	20	18.89	3	18.25	18.90	17	2,797	0.61%
2023/08/16	0	0.00	1	17.00	16.95	-1	2,769	-0.04%
2023/08/14	0	0.00	2	16.55	16.50	-2	2,822	-0.07%
2023/08/10	0	0.00	4	16.90	16.40	-4	2,847	-0.14%
2023/08/08	2	16.25	0	0.00	16.05	2	2,857	0.07%
2023/07/28	0	0.00	3	16.60	16.60	-3	3,667	-0.08%
2023/07/27	0	0.00	2	16.35	16.70	-2	4,275	-0.05%
2023/07/24	2	15.90	0	0.00	15.85	2	4,695	0.04%
2023/07/20	1	16.35	8	16.45	16.50	-7	4,793	-0.15%
2023/07/18	2	16.80	0	0.00	16.75	2	4,969	0.04%
2023/07/14	1	17.15	0	0.00	17.00	1	5,240	0.02%
2023/07/10	2	17.45	0	0.00	17.20	2	5,830	0.03%
2023/07/07	2	17.70	0	0.00	17.60	2	5,853	0.03%
2023/07/06	0	0.00	1	18.40	18.15	-1	5,853	-0.02%
2023/07/03	0	0.00	10	17.95	18.20	-10	5,805	-0.17%
2023/06/30	10	17.75	0	0.00	17.75	10	5,786	0.17%
2023/06/27	3	17.52	0	0.00	17.40	3	5,808	0.05%
2023/06/15	0	0.00	3	19.20	18.80	-3	5,786	-0.05%
2023/06/14	3	19.02	1	19.00	18.80	2	5,719	0.03%
2023/06/13	1	18.55	1	18.60	18.60	0	5,582	0.00%
2023/06/12	11	18.65	10	18.82	19.05	1	5,487	0.02%
2023/06/09	1	17.70	2	17.85	17.65	-1	5,206	-0.02%
2023/06/08	3.1	17.72	0	0.00	17.75	3.1	5,194	0.06%
2023/06/05	6	18.68	1.3	18.73	18.15	4.7	5,108	0.09%
2023/06/02	11	18.76	0	0.00	18.95	11	4,956	0.22%
2023/05/29	0.1	17.35	0	0.00	17.45	0.1	4,645	0.00%
2023/05/25	0	0.00	3	17.80	17.60	-3	4,600	-0.07%
2023/05/22	3	17.30	0	0.00	17.05	3	4,406	0.07%
2023/05/11	0	0.00	0	16.85	16.40	0	3,920	0.00%
2023/05/10	0.2	18.20	0	0.00	18.20	0.2	3,769	0.01%
2023/05/05	2	18.35	0	0.00	18.25	2	3,563	0.06%
2023/05/04	2	19.00	0	0.00	18.90	2	3,455	0.06%
2023/05/03	4	19.45	1	20.05	19.45	3	3,118	0.10%
2023/05/02	0	0.00	8	19.64	20.15	-8	2,502	-0.32%
2023/04/28	3	16.95	3	18.02	18.35	0	2,283	0.00%
2023/04/27	0	0.00	3	16.80	16.70	-3	2,096	-0.14%
2023/04/19	2	17.90	5	18.25	17.20	-3	1,618	-0.19%
2023/04/18	0	16.95	14	16.94	17.10	-14	1,399	-1.00%
2023/04/17	29	16.46	12	16.02	16.70	17	1,181	1.44%
2023/04/12	0	0.00	2	14.45	14.45	-2	761	-0.26%
2023/03/31	0	13.95	0	0.00	13.85	0	715	0.00%
2023/03/22	0	0.00	2	13.75	13.75	-2	641	-0.31%
2023/03/14	0	12.75	0	0.00	12.65	0	557	0.00%
2023/03/06	2	13.15	0	0.00	13.10	2	547	0.36%
2023/02/09	0	12.60	0	0.00	12.40	0	566	0.00%
2023/01/31	0	0.00	1	12.15	12.15	-1	551	-0.18%
2023/01/06	0	11.80	0	0.00	11.90	0	549	0.00%
2022/11/29	0	0.00	2	12.83	12.95	-2	799	-0.25%
2022/11/22	0	0.00	2	12.80	12.75	-2	942	-0.21%
2022/11/21	0	0.00	3	13.02	12.95	-3	980	-0.31%
2022/11/17	5	13.02	0	0.00	13.15	5	1,053	0.47%
2022/09/07	2	13.70	10	13.60	13.95	-8	1,686	-0.47%
2022/09/02	0	0.00	19	15.16	15.15	-19	1,665	-1.14%
2022/09/01	0	15.05	0	0.00	14.95	0	1,763	0.00%
2022/08/31	22	15.44	23	15.20	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	1	15.30	15.15	-1	1,712	-0.06%
2022/08/29	0	14.60	0	0.00	14.55	0	1,709	0.00%
2022/08/25	10	15.05	0	0.00	15.05	10	1,692	0.59%
2022/08/24	4	14.75	0.1	14.80	14.65	3.9	1,663	0.24%
2022/08/22	4	15.40	0	0.00	15.40	4	1,570	0.25%
2022/08/19	13	16.19	0	0.00	15.80	13	1,520	0.85%
2022/08/17	1	14.75	0	0.00	14.70	1	1,350	0.07%
2022/08/10	0	0.00	1	15.00	15.00	-1	1,168	-0.09%
2022/08/08	2	14.50	0	0.00	14.60	2	1,097	0.18%
2022/08/04	0	12.95	0	0.00	12.85	0	981	0.00%
2022/07/28	0	13.05	0	0.00	12.90	0	967	0.00%
2022/07/22	0	0.00	6	12.45	12.55	-6	935	-0.64%
2022/07/01	0	0.00	4	11.30	11.30	-4	990	-0.40%
2022/06/30	0	0.00	2	12.30	12.05	-2	991	-0.20%
2022/06/29	0	0.00	4	12.70	12.65	-4	990	-0.40%
2022/06/28	0	0.00	8	12.68	12.70	-8	993	-0.81%
2022/06/27	0	0.00	10	12.75	12.95	-10	998	-1.00%
2022/06/24	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/23	1	13.00	0	0.00	12.55	1	990	0.10%
2022/06/21	0	0.00	2	13.60	13.60	-2	973	-0.21%
2022/06/14	3	13.20	0	0.00	14.20	3	907	0.33%
2022/06/13	3	13.30	0	0.00	13.35	3	879	0.34%
2022/06/10	2	13.95	52	13.90	13.95	-50	834	-5.99%
2022/06/09	2	12.80	0	0.00	12.70	2	714	0.28%
2022/06/07	8	12.76	2	12.80	12.55	6	711	0.84%
2022/06/06	0	0.00	7	12.65	13.10	-7	691	-1.01%
2022/05/24	5	11.67	10	11.60	11.55	-5	751	-0.67%
2022/05/23	3	11.83	0	0.00	11.85	3	755	0.40%
2022/05/20	2	11.93	0	0.00	12.00	2	776	0.26%
2022/05/18	0	0.00	2	12.40	12.55	-2	769	-0.26%
2022/05/17	12	12.70	0	0.00	12.75	12	770	1.56%
2022/05/12	2	10.65	0	0.00	10.60	2	732	0.27%
2022/05/10	2	10.35	0	0.00	10.75	2	777	0.26%
2022/05/09	3	10.72	0	0.00	10.60	3	804	0.37%
2022/04/27	7	10.65	0	0.00	10.60	7	1,103	0.63%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/04/15	1	11.90	0	0.00	11.90	1	1,484	0.07%
2022/04/11	0	0.00	2	12.60	12.40	-2	1,713	-0.12%
2022/04/08	2	12.85	0	0.00	12.85	2	1,754	0.11%
2022/04/01	0	13.00	0	0.00	13.10	0	1,948	0.00%
2022/03/25	1	13.00	0	0.00	12.95	1	2,703	0.04%
2022/03/15	0	0.00	9	12.08	12.05	-9	3,298	-0.27%
2022/03/11	0	13.00	0	0.00	12.55	0	3,568	0.00%
2022/03/07	0	0.00	1	12.50	12.50	-1	3,909	-0.03%
2022/03/03	10	13.40	2	13.60	13.40	8	4,143	0.19%
2022/03/02	2	13.45	1	13.30	13.40	1	4,412	0.02%
2022/02/24	1	13.50	10	14.00	13.35	-9	5,185	-0.17%
2022/02/23	10	14.08	0	0.00	14.05	10	5,257	0.19%
2022/02/21	0	0.00	15	14.60	14.55	-15	5,396	-0.28%
2022/02/17	0	0.00	4	15.10	14.60	-4	5,405	-0.07%
2022/02/14	0	0.00	6	14.61	14.65	-6	5,422	-0.11%
2022/02/11	1	15.00	0	0.00	15.20	1	5,416	0.02%
2022/01/21	1.5	14.98	0	0.00	15.00	1.5	5,334	0.03%
2022/01/20	12	15.80	0	0.00	15.85	12	5,268	0.23%
2022/01/19	0	0.00	12	16.16	16.25	-12	5,135	-0.23%
2022/01/18	10	14.35	0	0.00	14.85	10	4,941	0.20%
2022/01/12	50	14.30	4	13.88	13.85	46	4,827	0.95%
2022/01/11	2	14.50	0	0.00	14.00	2	4,787	0.04%
2022/01/07	2	15.35	0	0.00	14.80	2	4,714	0.04%
2022/01/06	0	0.00	5	15.35	15.85	-5	4,632	-0.11%
2022/01/05	1	15.90	0	0.00	15.50	1	4,592	0.02%
2022/01/04	6	16.35	35	15.60	16.00	-29	4,550	-0.64%
2022/01/03	1	16.25	2	16.10	15.95	-1	4,478	-0.02%
2021/12/30	3	16.50	0	0.00	16.50	3	4,442	0.07%
2021/12/28	0	0.00	7	16.97	16.80	-7	4,344	-0.16%
2021/12/27	7	16.65	1	17.00	17.15	6	4,229	0.14%
2021/12/24	1	15.85	0	0.00	15.60	1	4,072	0.02%
2021/12/23	4	16.05	1	16.10	16.10	3	3,954	0.08%
2021/12/22	20	16.70	22	16.67	16.50	-2	3,870	-0.05%
2021/12/21	13	16.25	1	16.45	17.00	12	3,736	0.32%
2021/12/20	1	15.40	7	16.20	16.20	-6	3,458	-0.17%
2021/12/17	11	14.70	47	13.97	14.75	-36	3,308	-1.09%
2021/12/16	15	13.50	0	0.00	13.45	15	3,091	0.49%
2021/12/13	10	13.10	3	13.25	13.25	7	2,947	0.24%
2021/12/10	0	0.00	50	13.50	13.20	-50	2,893	-1.73%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	2	13.65	1	13.80	13.30	1	2,811	0.04%
2021/12/07	4	13.95	4	14.03	14.00	0	2,715	0.00%
2021/12/06	0	0.00	10	14.00	14.15	-10	2,541	-0.39%
2021/12/03	2	12.60	0	0.00	12.90	2	2,352	0.09%
2021/12/02	10	13.05	0	0.00	12.85	10	2,295	0.44%
2021/12/01	0	0.00	10	12.50	12.80	-10	2,207	-0.45%
2021/11/30	41	12.95	0	0.00	12.85	41	2,161	1.90%
2021/11/29	70	13.28	1	13.45	13.20	69	2,040	3.38%
2021/11/26	18	13.93	10.7	13.96	14.45	7.3	1,916	0.38%
2021/11/25	3	14.00	31	13.96	14.15	-28	1,640	-1.71%
2021/11/24	9	11.84	220	11.94	12.90	-211	1,351	-15.62%	大賣/鉅額交易
2021/11/23	4	12.10	1,257	12.38	11.75	-1,253	1,185	-105.70%	大賣/鉅額交易
2021/11/22	0	0.00	322	12.15	12.25	-322	828	-38.87%	大賣/鉅額交易
2021/11/19	5	11.02	835	10.95	11.15	-830	717	-115.69%	大賣/鉅額交易
2021/11/17	22	9.91	0	0.00	10.05	22	541	4.07%
2021/11/16	20	10.05	0	0.00	10.05	20	528	3.79%
2021/11/15	5	10.25	141	10.49	10.30	-136	512	-26.54%	大賣/鉅額交易
2021/11/12	0	0.00	80	10.44	10.35	-80	485	-16.47%
2021/11/11	0	0.00	33	9.97	10.00	-33	459	-7.18%
2021/11/10	0	0.00	4	9.99	9.97	-4	456	-0.88%
2021/11/09	0	0.00	62	9.95	9.88	-62	446	-13.90%
2021/11/08	0	0.00	105	9.87	9.99	-105	432	-24.28%	大賣/鉅額交易
2021/11/05	0	0.00	62	9.52	9.68	-62	410	-15.11%
2021/11/03	14	9.29	0	0.00	9.34	14	384	3.64%
2021/11/02	20	9.27	0	0.00	9.30	20	386	5.17%
2021/11/01	12	9.45	6	9.65	9.40	6	389	1.54%
2021/10/28	0	0.00	11	9.13	9.13	-11	382	-2.87%
2021/10/26	0	0.00	14	9.01	9.03	-14	393	-3.56%
2021/10/25	8	8.99	0	0.00	9.03	8	403	1.98%
2021/10/22	0	0.00	10	9.04	9.04	-10	410	-2.44%
2021/10/20	0	0.00	40	8.96	9.02	-40	504	-7.93%
2021/10/18	0	0.00	10	9.01	9.02	-10	563	-1.77%
2021/10/15	0	0.00	10	8.99	8.99	-10	566	-1.77%
2021/10/14	5	8.88	0	0.00	8.95	5	569	0.88%
2021/10/13	8	8.91	0	0.00	8.99	8	573	1.40%
2021/10/08	0	0.00	119	9.11	9.10	-119	579	-20.52%	大賣/鉅額交易
2021/10/07	0	0.00	58	9.01	9.11	-58	562	-10.31%
2021/10/06	1	8.76	1	8.79	8.79	0	555	0.00%
2021/10/04	4	8.71	0	0.00	8.76	4	558	0.72%
2021/10/01	3	8.69	23	8.78	8.77	-20	556	-3.59%
2021/09/29	0	0.00	36	8.79	8.81	-36	564	-6.38%
2021/09/28	0	0.00	11	8.78	8.93	-11	572	-1.92%
2021/09/27	0	0.00	75	8.76	8.78	-75	574	-13.05%
2021/09/24	14	8.70	0	0.00	8.74	14	580	2.41%
2021/09/23	0	0.00	15	8.68	8.70	-15	586	-2.56%
2021/09/22	11	8.57	0	0.00	8.63	11	591	1.86%
2021/09/17	3	8.68	0	0.00	8.74	3	593	0.51%
2021/09/16	10	8.68	0	0.00	8.73	10	598	1.67%
2021/09/15	9	8.72	0	0.00	8.70	9	600	1.50%
2021/09/14	23	8.76	0	0.00	8.84	23	605	3.80%
2021/09/13	5	8.88	9	8.98	8.95	-4	604	-0.66%
2021/09/10	5	8.84	9	8.99	9.01	-4	605	-0.66%
2021/09/09	0	0.00	10	8.92	8.96	-10	603	-1.66%
2021/09/08	16	8.50	0	0.00	8.50	16	594	2.69%
2021/09/07	18	8.60	0	0.00	8.63	18	595	3.02%
2021/09/06	10	8.74	0	0.00	8.69	10	598	1.67%
2021/09/03	38	8.83	0	0.00	8.86	38	603	6.30%
2021/09/02	13	8.87	4	8.82	8.94	9	601	1.50%
2021/09/01	0	0.00	15	9.02	9.02	-15	601	-2.50%
2021/08/30	0	9.51	115	8.65	8.69	-115	588	-19.53%	大賣/鉅額交易
2021/08/24	8	8.52	39	8.59	8.59	-31	603	-5.13%
2021/08/20	3	8.50	5	8.62	8.60	-2	608	-0.33%
2021/08/19	11	8.54	10	8.53	8.64	1	610	0.16%
2021/08/16	48	8.58	0	0.00	8.61	48	618	7.76%
2021/08/13	15	8.75	0	0.00	8.80	15	619	2.42%
2021/08/11	36	8.87	0	0.00	8.86	36	635	5.66%
2021/08/10	16	9.01	0	0.00	9.10	16	637	2.51%
2021/08/06	15	9.14	0	0.00	9.15	15	667	2.25%
2021/08/05	25	9.02	2	9.02	9.15	23	688	3.34%
2021/08/04	76	9.05	0	0.00	9.08	76	727	10.45%
2021/08/03	60	9.22	1	9.27	9.25	59	751	7.85%
2021/08/02	37	9.32	12	9.46	9.41	25	768	3.25%
2021/07/30	35	9.49	28	9.98	9.52	7	784	0.89%
2021/07/28	60	9.07	0	0.00	9.19	60	791	7.58%
2021/07/27	118	9.50	0	0.00	9.36	118	832	14.18%	大買/鉅額交易
2021/07/26	11	9.86	183.5	9.95	9.94	-172.5	840	-20.52%	大賣/鉅額交易
2021/07/23	0	0.00	44	9.30	9.40	-44	808	-5.44%
2021/07/21	52	8.31	3	8.29	8.28	49	830	5.90%
2021/07/20	34	8.38	0	0.00	8.40	34	854	3.98%
2021/07/19	5	8.50	0	0.00	8.47	5	885	0.56%
2021/07/16	30	8.47	0	0.00	8.53	30	981	3.06%
2021/07/15	11	8.44	0	0.00	8.53	11	1,043	1.05%
2021/07/14	33	8.44	0	0.00	8.44	33	1,067	3.09%
2021/07/13	48	8.50	0	0.00	8.57	48	1,098	4.37%
2021/07/12	28	8.62	0	0.00	8.60	28	1,129	2.48%
2021/07/09	10	8.62	0	0.00	8.68	10	1,160	0.86%
2021/07/07	43	8.62	0	0.00	8.61	43	1,369	3.14%
2021/07/06	10	8.75	0	0.00	8.78	10	1,620	0.62%
2021/07/05	14	8.60	0	0.00	8.82	14	1,768	0.79%
2021/07/02	15	8.55	0	0.00	8.64	15	1,828	0.82%
2021/07/01	39	8.62	0	0.00	8.65	39	1,918	2.03%
2021/06/29	20	8.62	0	0.00	8.71	20	2,043	0.98%
2021/06/24	6	8.39	0	0.00	8.46	6	2,066	0.29%
2021/06/23	29	8.36	0	0.00	8.47	29	2,085	1.39%
2021/06/22	16	8.41	0	0.00	8.48	16	2,101	0.76%
2021/06/21	54	8.52	0	0.00	8.52	54	2,129	2.54%
2021/06/18	17	8.68	0	0.00	8.74	17	2,245	0.76%
2021/06/16	5	8.71	0	0.00	8.80	5	2,393	0.21%
2021/06/11	7	8.52	0	0.00	8.60	7	2,396	0.29%
2021/06/10	7	8.42	0	0.00	8.45	7	2,405	0.29%
2021/06/09	59	8.43	0	0.00	8.43	59	2,424	2.43%
2021/06/08	10	8.35	0	0.00	8.40	10	2,432	0.41%
2021/06/07	44	8.30	0	0.00	8.41	44	2,433	1.81%
2021/06/04	35	8.38	0	0.00	8.47	35	2,435	1.44%
2021/06/03	0	0.00	5	8.50	8.51	-5	2,432	-0.21%
2021/06/02	36	8.48	0	0.00	8.45	36	2,431	1.48%
2021/06/01	19	8.37	0	0.00	8.43	19	2,428	0.78%
2021/05/27	31	8.12	0	0.00	8.15	31	2,448	1.27%
2021/05/26	63	8.17	0	0.00	8.27	63	2,448	2.57%
2021/05/25	38	8.34	0	8.35	8.31	38	2,443	1.55%
2021/05/24	6	8.28	0	0.00	8.34	6	2,448	0.25%
2021/05/21	18	7.98	0	0.00	8.12	18	2,452	0.73%
2021/05/20	13	7.92	0	0.00	7.99	13	2,456	0.53%
2021/05/19	22	7.87	0	0.00	8.04	22	2,455	0.90%
2021/05/18	8	7.83	0	0.00	8.12	8	2,447	0.33%
2021/05/17	52	7.60	0	0.00	7.39	52	2,437	2.13%
2021/05/14	123	8.12	0	0.00	8.11	123	2,427	5.07%	大買/鉅額交易
2021/05/13	61	7.69	5	8.03	8.02	56	2,410	2.32%
2021/05/12	313	8.32	0	0.00	8.12	313	2,396	13.06%	大買/鉅額交易
2021/05/11	185	9.11	0	0.00	9.02	185	2,351	7.87%	大買/鉅額交易
2021/05/10	175	9.59	0	0.00	9.53	175	2,321	7.54%	大買/鉅額交易
2021/05/07	14	9.49	0	0.00	9.90	14	2,301	0.61%
2021/05/06	161	9.48	0	0.00	9.40	161	2,289	7.03%	大買/鉅額交易
2021/05/05	43	9.65	0	0.00	9.59	43	2,270	1.89%
2021/05/04	105	9.47	0	9.88	9.30	105	2,267	4.63%	大買/鉅額交易
2021/05/03	117	10.15	0	0.00	10.10	117	2,220	5.27%	大買/鉅額交易
2021/04/29	59	10.52	0	0.00	10.50	59	2,185	2.70%
2021/04/28	26	10.33	2	10.45	10.50	24	2,157	1.11%
2021/04/27	52	10.22	0	0.00	10.20	52	2,134	2.44%
2021/04/26	31	10.40	0	0.00	10.35	31	2,127	1.46%
2021/04/23	93	10.13	0	0.00	10.30	93	2,104	4.42%
2021/04/22	116	10.61	790	10.55	10.00	-674	2,093	-32.19%	大買/大賣/鉅額交易
2021/04/21	10	10.42	18	10.90	10.90	-8	2,033	-0.39%
2021/04/19	12.5	9.95	0	0.00	10.05	12.5	1,944	0.64%
2021/04/16	33.2	10.04	0	0.00	10.05	33.2	1,918	1.73%
2021/04/15	19	9.89	0	0.00	9.90	19	1,887	1.01%
2021/04/14	74	9.88	0	0.00	9.99	74	1,866	3.97%
2021/04/13	47	10.38	169	11.00	10.25	-122	1,795	-6.79%	大賣/鉅額交易
2021/04/12	16	10.88	755	11.02	11.20	-739	1,671	-44.22%	大賣/鉅額交易
2021/04/09	0	0.00	152	9.98	10.35	-152	1,427	-10.65%	大賣/鉅額交易
2021/04/08	0	0.00	90	9.42	9.46	-90	1,291	-6.97%
2021/04/07	0	0.00	54	9.21	9.17	-54	1,238	-4.36%
2021/04/06	0.5	9.05	634	8.97	9.05	-633.5	1,169	-54.17%	大賣/鉅額交易
2021/04/01	8	8.13	13	8.26	8.24	-5	1,103	-0.45%
2021/03/31	5	8.10	0	0.00	8.14	5	1,152	0.43%
2021/03/30	0	8.89	0	0.00	8.10	0	1,170	0.00%
2021/03/29	43	8.03	0	0.00	8.11	43	1,165	3.69%
2021/03/26	44	8.10	0	0.00	8.11	44	1,153	3.82%
2021/03/25	57	8.20	0	0.00	8.22	57	1,142	4.99%
2021/03/24	74	8.31	0	0.00	8.40	74	1,122	6.59%
2021/03/23	23	8.48	46	8.75	8.53	-23	1,093	-2.10%
2021/03/22	0	0.00	409	8.51	8.64	-409	975	-41.92%	大賣/鉅額交易
2021/03/19	31	7.88	20	7.99	7.86	11	855	1.29%
2021/03/17	0	0.00	42	8.02	8.00	-42	830	-5.06%
2021/03/16	1	8.06	27	8.06	8.04	-26	823	-3.16%
2021/03/15	0	0.00	55	8.00	8.02	-55	815	-6.75%
2021/03/12	6	7.81	6	7.89	7.88	0	798	0.00%
2021/03/10	6	7.67	0	0.00	7.73	6	792	0.76%
2021/03/09	7	7.66	0	0.00	7.73	7	795	0.88%
2021/03/05	5	7.76	0	0.00	7.79	5	803	0.62%
2021/03/04	18	7.80	0	0.00	7.84	18	811	2.22%
2021/03/02	0	0.00	27	7.90	7.89	-27	819	-3.30%
2021/02/26	10	7.66	0	0.00	7.77	10	801	1.25%
2021/02/25	10	7.73	0	0.00	7.81	10	799	1.25%
2021/02/24	8	7.71	0	0.00	7.83	8	796	1.00%
2021/02/23	0	0.00	1	7.93	7.84	-1	786	-0.13%
2021/02/22	8	7.40	0	0.00	7.60	8	774	1.03%
2021/02/19	20	7.32	0	0.00	7.42	20	767	2.61%
2021/02/05	24	7.32	0	0.00	7.40	24	757	3.17%
2021/02/04	5	7.41	0	0.00	7.42	5	751	0.67%
2021/02/03	19	7.37	0	0.00	7.40	19	751	2.53%
2021/02/02	5	7.45	0	0.00	7.43	5	741	0.67%
2021/02/01	41	7.52	0	0.00	7.43	41	739	5.55%
2021/01/29	10	7.70	1	7.78	7.72	9	734	1.22%
2021/01/28	32	7.71	0	0.00	7.81	32	731	4.38%
2021/01/27	0	7.90	0	0.00	7.87	0	725	0.00%
2021/01/26	12	7.87	0	0.00	7.85	12	724	1.66%
2021/01/25	10	7.81	3	7.89	7.81	7	715	0.98%
2021/01/22	25	7.74	0	0.00	7.80	25	710	3.52%
2021/01/21	22	7.79	2	7.80	7.80	20	705	2.83%
2021/01/20	42	7.87	20	7.80	7.80	22	699	3.15%
2021/01/19	0	0.00	25	8.10	8.09	-25	673	-3.71%
2021/01/18	11	7.79	0	0.00	7.89	11	646	1.70%
2021/01/15	10	7.96	0	0.00	7.92	10	641	1.56%
2021/01/14	0	0.00	9	8.10	8.08	-9	618	-1.46%
2021/01/13	6	7.72	0	0.00	7.78	6	581	1.03%
2021/01/12	15	7.70	0	0.00	7.72	15	578	2.59%
2021/01/11	19	7.70	0	0.00	7.79	19	577	3.29%
2021/01/08	5	7.81	0	0.00	7.86	5	582	0.86%
2021/01/06	18	7.74	9	7.89	7.77	9	564	1.59%
2021/01/05	2	7.85	0	0.00	7.89	2	559	0.36%
2021/01/04	27	7.84	0	0.00	7.90	27	553	4.88%
2020/12/31	5	7.91	15	8.01	8.02	-10	554	-1.80%
2020/12/30	5	8.00	0	0.00	7.96	5	538	0.93%
2020/12/29	23	7.85	25	8.04	7.99	-2	524	-0.38%
2020/12/28	0	0.00	90	8.04	8.03	-90	505	-17.81%
2020/12/25	1	7.85	0	0.00	7.86	1	455	0.22%
2020/12/22	8	7.11	0	0.00	7.11	8	415	1.92%
2020/12/18	13	7.10	0	0.00	7.10	13	481	2.70%
2020/12/17	6	7.11	0	0.00	7.10	6	495	1.21%
2020/12/16	10	7.13	0	0.00	7.13	10	517	1.93%
2020/12/11	2	7.04	0	0.00	7.11	2	511	0.39%
2020/12/09	40	7.00	0	0.00	7.10	40	507	7.88%
2020/12/08	5	7.08	0	0.00	7.12	5	509	0.98%
2020/12/07	3	7.10	0	0.00	7.18	3	520	0.58%
2020/12/04	0	0.00	72	7.16	7.19	-72	516	-13.94%
2020/12/03	8	7.15	0	0.00	7.18	8	524	1.53%
2020/12/02	8	7.22	43	7.26	7.25	-35	525	-6.66%
2020/12/01	0	0.00	35	7.30	7.31	-35	524	-6.67%
2020/11/27	0	0.00	39	7.19	7.19	-39	518	-7.53%
2020/11/25	5	7.00	0	0.00	7.07	5	503	0.99%
2020/11/20	0	0.00	16	6.91	6.88	-16	529	-3.02%
2020/11/16	0	0.00	35	6.69	6.75	-35	535	-6.53%
2020/11/13	3	6.73	0	0.00	6.79	3	538	0.56%
2020/11/12	3	6.78	0	0.00	6.83	3	545	0.55%
2020/11/10	2	6.80	0	0.00	6.84	2	552	0.36%
2020/11/06	3	6.76	0	0.00	6.74	3	553	0.54%
2020/11/04	3	6.79	0	0.00	6.81	3	555	0.54%
2020/11/02	6	6.73	0	0.00	6.76	6	555	1.08%
2020/10/29	0	0.00	28	6.81	6.91	-28	557	-5.03%
2020/10/27	3	7.01	0	0.00	7.01	3	555	0.54%
2020/10/23	7	7.02	0	0.00	7.08	7	554	1.26%
2020/10/21	3	6.92	0	0.00	6.94	3	554	0.54%
2020/10/20	2	6.97	0	0.00	6.91	2	551	0.36%
2020/10/16	11	7.01	0	0.00	6.98	11	543	2.02%
2020/10/15	5	7.09	0	0.00	7.14	5	532	0.94%
2020/10/14	6	7.10	0	0.00	7.16	6	531	1.13%
2020/10/13	19	7.06	0	0.00	7.06	19	532	3.57%
2020/10/12	10	7.12	0	0.00	7.10	10	528	1.89%
2020/10/08	41	7.17	0	0.00	7.19	41	527	7.77%
2020/10/07	8	7.26	0	0.00	7.32	8	513	1.56%
2020/10/05	20	7.16	0	0.00	7.17	20	521	3.83%
2020/09/30	18	7.32	11	7.36	7.33	7	524	1.33%
2020/09/29	12	7.35	0	0.00	7.41	12	537	2.23%
2020/09/28	35	7.36	2	7.54	7.45	33	592	5.57%
2020/09/25	67	7.48	3	7.64	7.52	64	616	10.38%
2020/09/24	1	7.67	44	7.74	7.99	-43	575	-7.47%
2020/09/23	2	7.65	58	7.69	7.64	-56	518	-10.79%
2020/09/22	68	7.37	0	0.00	7.48	68	492	13.82%
2020/09/21	13	7.70	0	0.00	7.64	13	482	2.70%
2020/09/18	11	7.19	0	0.00	7.25	11	455	2.41%
2020/09/17	4	7.20	4	7.30	7.26	0	452	0.00%
2020/09/16	24	7.21	0	0.00	7.30	24	452	5.30%
2020/09/15	6	7.21	0	0.00	7.28	6	450	1.33%
2020/09/11	10	7.15	0	0.00	7.18	10	452	2.21%
2020/09/10	18	7.31	163	7.41	7.41	-145	447	-32.39%	大賣/鉅額交易
2020/09/08	0	0.00	8	7.49	7.49	-8	434	-1.84%
2020/09/07	5	7.27	0	0.00	7.33	5	427	1.17%
2020/09/04	10	7.16	0	0.00	7.24	10	420	2.38%
2020/09/03	4	7.28	0	0.00	7.30	4	427	0.93%
2020/08/31	0	0.00	30	7.11	7.13	-30	432	-6.94%
2020/08/28	1	7.06	7	7.20	7.10	-6	432	-1.39%
2020/08/27	9	6.95	16	7.10	7.17	-7	425	-1.65%
2020/08/21	14	6.79	0	0.00	6.83	14	398	3.51%
2020/08/19	5	6.98	0	0.00	6.98	5	390	1.28%
2020/08/18	6	7.01	0	0.00	7.01	6	386	1.55%
2020/08/14	42	7.00	0	0.00	7.09	42	383	10.96%
2020/08/11	2	7.02	0	0.00	7.03	2	383	0.52%
2020/08/07	15	7.07	0	0.00	7.11	15	399	3.75%
2020/07/31	6	7.02	0	0.00	7.09	6	428	1.40%
2020/07/30	6	7.02	0	0.00	7.10	6	429	1.40%
2020/07/28	1	6.97	0	0.00	6.97	1	432	0.23%
2020/07/27	3	7.10	0	0.00	7.10	3	436	0.69%
2020/07/24	23	7.00	0	0.00	6.97	23	442	5.20%
2020/07/23	8	7.08	0	0.00	7.07	8	442	1.81%
2020/07/21	4	7.07	0	0.00	7.07	4	444	0.90%
2020/07/20	12	6.94	0	0.00	7.00	12	444	2.70%
2020/07/17	15	7.02	17	7.03	7.01	-2	446	-0.45%
2020/07/15	0	0.00	62	7.20	7.20	-62	444	-13.95%
2020/07/14	15	7.19	0	0.00	7.17	15	451	3.33%
2020/07/13	14	7.22	0	0.00	7.24	14	455	3.07%
2020/07/10	77	7.32	0	0.00	7.34	77	453	16.98%
2020/07/09	35	7.47	0	0.00	7.51	35	444	7.88%
2020/07/08	33	7.48	2	7.51	7.55	31	435	7.12%
2020/07/07	2	7.73	22	7.82	7.72	-20	423	-4.72%
2020/07/06	11	7.00	77.3	7.66	7.68	-66.3	372	-17.78%
2020/07/03	31	6.97	0	0.00	6.99	31	340	9.09%
2020/07/02	19	7.04	0	0.00	7.04	19	336	5.64%
2020/06/30	0	0.00	22	7.02	7.14	-22	333	-6.59%
2020/06/29	5	6.93	0	0.00	6.95	5	328	1.52%
2020/06/24	10	7.01	0	0.00	7.07	10	328	3.05%
2020/06/22	0	0.00	5	7.09	7.09	-5	328	-1.52%
2020/06/19	0	0.00	43	7.12	7.10	-43	328	-13.08%
2020/06/18	0	0.00	44	7.10	7.14	-44	327	-13.42%
2020/06/15	4	6.80	0	0.00	6.78	4	325	1.23%
2020/06/12	13	6.63	0	0.00	6.78	13	325	3.99%
2020/06/11	10	6.95	0	0.00	6.91	10	329	3.04%
2020/06/10	0	0.00	16	7.17	7.14	-16	333	-4.80%
2020/06/03	25	6.66	0	0.00	6.71	25	337	7.41%
2020/05/29	8	6.62	0	0.00	6.64	8	332	2.40%
2020/05/28	2	6.62	0	0.00	6.62	2	335	0.60%
2020/05/27	10	6.62	0	0.00	6.67	10	339	2.95%
2020/05/26	24	6.62	0	0.00	6.61	24	341	7.03%
2020/05/25	0	0.00	3	6.69	6.68	-3	338	-0.89%
2020/05/22	17	6.61	0	0.00	6.62	17	341	4.98%
2020/05/21	32	6.72	0	0.00	6.67	32	338	9.45%
2020/05/20	21	6.72	20	6.76	6.73	1	336	0.30%
2020/05/18	28	6.72	0	0.00	6.80	28	330	8.46%
2020/05/15	35	6.83	0	0.00	6.80	35	330	10.60%
2020/05/14	3	6.93	0	0.00	6.93	3	325	0.92%
2020/05/11	17	6.44	0	0.00	6.60	17	304	5.58%
2020/05/07	15	6.07	0	0.00	6.10	15	281	5.33%
2020/05/06	5	6.01	0	0.00	6.00	5	281	1.77%
2020/05/05	11	6.03	0	0.00	6.06	11	284	3.86%
2020/05/04	6	5.98	0	0.00	6.00	6	285	2.10%
2020/04/30	16	6.10	0	0.00	6.10	16	283	5.63%
2020/04/29	24.3	6.08	0	0.00	6.09	24.3	283	8.57%
2020/04/28	20	5.86	0	0.00	5.87	20	277	7.21%
2020/04/27	10	5.85	0	0.00	5.87	10	302	3.31%
2020/04/24	2	5.79	0	0.00	5.79	2	303	0.66%
2020/04/23	5	5.80	0	0.00	5.79	5	305	1.64%
2020/04/22	34	5.76	0	0.00	5.85	34	308	11.03%
2020/04/21	22	5.84	0	0.00	5.76	22	316	6.95%
2020/04/17	72	6.07	0	0.00	6.03	72	315	22.84%
2020/04/15	10	6.07	0	0.00	6.04	10	298	3.35%
2020/04/14	14	6.07	0	0.00	6.06	14	298	4.69%
2020/04/09	21	5.66	0	0.00	5.80	21	301	6.97%
2020/04/08	2	5.41	0	0.00	5.55	2	293	0.68%
2020/04/07	1	5.30	0	0.00	5.40	1	295	0.34%
2020/04/06	6	5.25	0	0.00	5.25	6	294	2.04%
2020/04/01	9	5.23	0	0.00	5.30	9	300	3.00%
2020/03/30	10	5.24	0	0.00	5.28	10	307	3.25%
2020/03/27	6	5.33	0	0.00	5.34	6	309	1.94%
2020/03/25	0	0.00	20	5.20	5.25	-20	307	-6.51%
2020/03/24	5	4.89	20	5.00	5.00	-15	305	-4.91%
2020/03/23	5	4.86	0	0.00	4.84	5	304	1.64%
2020/03/20	0	0.00	40	4.90	4.97	-40	307	-13.03%
2020/03/19	10	4.78	0	0.00	4.56	10	306	3.26%
2020/03/17	10	4.81	0	0.00	5.15	10	310	3.22%
2020/03/16	19	5.22	0	0.00	5.22	19	302	6.28%
2020/03/13	90	5.35	0	0.00	5.51	90	309	29.05%
2020/03/12	94	5.94	0	0.00	5.91	94	301	31.15%
2020/03/11	34	6.52	0	0.00	6.53	34	292	11.64%
2020/03/10	20	6.47	0	0.00	6.55	20	294	6.80%
2020/03/09	33	6.73	0	0.00	6.68	33	314	10.50%
2020/03/06	5	6.75	0	0.00	6.83	5	310	1.61%
2020/03/03	14	6.72	0	0.00	6.73	14	327	4.28%
2020/03/02	39	6.66	0	0.00	6.69	39	332	11.74%
2020/02/27	5	6.90	0	0.00	6.80	5	336	1.49%
2020/02/26	10	6.95	0	0.00	6.93	10	342	2.92%
2020/02/25	5	6.89	0	0.00	7.00	5	345	1.45%
2020/02/24	8	7.01	0	0.00	7.00	8	347	2.30%
2020/02/21	20	7.06	0	0.00	7.09	20	348	5.75%
2020/02/18	3	7.00	0	0.00	7.00	3	357	0.84%
2020/02/13	6	7.04	0	0.00	7.03	6	372	1.61%
2020/02/12	10	6.95	0	0.00	7.00	10	374	2.67%
2020/02/11	11	7.01	0	0.00	6.99	11	371	2.96%
2020/02/10	10	6.92	0	0.00	6.92	10	373	2.68%
2020/02/07	5	6.99	0	0.00	6.98	5	373	1.34%
2020/02/05	19	6.97	0	0.00	6.95	19	372	5.10%
2020/02/04	5	7.03	0	0.00	6.99	5	370	1.35%
2020/02/03	42	6.81	0	0.00	6.87	42	370	11.34%
2020/01/31	8	7.03	0	0.00	7.05	8	367	2.18%
2020/01/30	34	7.02	0	0.00	6.98	34	364	9.32%
2020/01/20	23	7.51	0	0.00	7.50	23	341	6.73%
2020/01/17	10	7.51	0	0.00	7.55	10	340	2.93%
2020/01/16	20	7.50	0	0.00	7.52	20	338	5.90%
2020/01/15	53	7.50	0	0.00	7.50	53	334	15.86%
2020/01/14	10	7.63	0	0.00	7.63	10	323	3.09%
2020/01/08	15	7.51	0	0.00	7.50	15	322	4.65%
2020/01/07	11	7.51	0	0.00	7.55	11	322	3.41%
2020/01/06	20	7.62	0	0.00	7.64	20	321	6.22%
2020/01/03	44	7.75	0	0.00	7.76	44	325	13.50%
2020/01/02	9	7.80	0	0.00	7.81	9	326	2.76%
2019/12/31	27	7.82	0	0.00	7.81	27	323	8.34%
2019/12/30	11	7.91	0	0.00	7.89	11	320	3.43%
2019/12/27	8	7.95	0	0.00	7.96	8	321	2.49%
2019/12/26	3	7.84	0	0.00	7.96	3	315	0.95%
2019/12/25	29	7.74	0	0.00	7.87	29	308	9.40%
2019/12/24	28	7.82	0	0.00	7.80	28	308	9.08%
2019/12/23	14	7.84	0	0.00	7.83	14	308	4.54%
2019/12/20	11	7.88	0	0.00	7.86	11	309	3.56%
2019/12/19	4	7.88	0	0.00	7.88	4	310	1.29%
2019/12/18	12	7.91	0	0.00	7.90	12	311	3.86%
2019/12/16	7	7.86	0	0.00	7.99	7	308	2.27%
2019/12/13	24	7.91	0	0.00	7.94	24	308	7.79%
2019/12/11	11	7.94	0	0.00	7.98	11	297	3.69%
2019/12/10	10	7.94	0	0.00	8.05	10	301	3.32%
2019/12/09	29	7.86	0	0.00	7.84	29	290	9.99%
2019/12/06	10	7.93	0	0.00	7.93	10	293	3.41%
2019/12/05	5	7.99	0	0.00	8.00	5	297	1.68%
2019/12/04	0	0.00	3	7.94	8.11	-3	293	-1.02%
2019/12/03	5	7.73	0	0.00	7.74	5	270	1.85%
2019/12/02	23	7.71	0	0.00	7.68	23	276	8.33%
2019/11/29	10	7.80	0	0.00	7.78	10	274	3.64%
2019/11/28	0	0.00	19	7.88	7.88	-19	264	-7.17%
2019/11/27	0	0.00	38	7.91	7.90	-38	262	-14.50%
2019/11/26	10	7.90	0	0.00	7.93	10	260	3.84%
2019/11/22	8	7.64	0	0.00	7.67	8	256	3.12%
2019/11/21	10	7.50	0	0.00	7.63	10	256	3.90%
2019/11/20	3	7.54	0	0.00	7.57	3	256	1.17%
2019/11/19	6	7.58	0	0.00	7.62	6	260	2.30%
2019/11/15	8	7.46	0	0.00	7.44	8	261	3.06%
2019/11/14	14	7.33	0	0.00	7.39	14	265	5.28%
2019/11/13	5	7.40	0	0.00	7.42	5	266	1.88%
2019/11/12	16	7.39	0	0.00	7.43	16	273	5.84%
2019/11/11	21	7.09	0	0.00	7.07	21	295	7.11%
2019/11/08	3	7.31	0	0.00	7.31	3	313	0.96%
2019/11/07	46	7.31	0	0.00	7.30	46	327	14.06%
2019/11/06	8	7.34	0	0.00	7.35	8	335	2.38%
2019/11/05	18	7.31	0	0.00	7.32	18	344	5.23%
2019/11/04	32	7.31	0	0.00	7.32	32	352	9.09%
2019/10/31	8	7.38	0	0.00	7.37	8	396	2.02%
2019/10/30	12	7.38	0	0.00	7.37	12	436	2.75%
2019/10/29	11	7.37	0	0.00	7.37	11	449	2.45%
2019/10/25	12	7.35	0	0.00	7.35	12	476	2.52%
2019/10/23	5	7.36	0	0.00	7.36	5	523	0.96%
2019/10/22	8	7.37	0	0.00	7.40	8	556	1.44%
2019/10/21	5	7.36	0	0.00	7.35	5	595	0.84%
2019/10/18	10	7.33	0	0.00	7.38	10	650	1.54%
2019/10/17	3	7.35	0	0.00	7.40	3	666	0.45%
2019/10/16	26	7.33	0	0.00	7.35	26	669	3.88%
2019/10/15	13	7.30	0	0.00	7.30	13	671	1.94%
2019/10/14	8	7.36	0	0.00	7.35	8	674	1.19%
2019/10/09	28	7.40	0	0.00	7.38	28	670	4.17%
2019/10/08	15	7.57	0	0.00	7.55	15	666	2.25%
2019/10/03	10	7.54	0	0.00	7.54	10	680	1.47%
2019/10/02	9	7.54	0	0.00	7.53	9	686	1.31%
2019/10/01	10	7.59	0	0.00	7.58	10	696	1.44%
2019/09/27	21	7.62	0	0.00	7.58	21	700	3.00%
2019/09/26	10	7.64	0	0.00	7.65	10	702	1.42%
2019/09/25	25	7.60	0	0.00	7.60	25	715	3.50%
2019/09/24	5	7.62	0	0.00	7.63	5	718	0.70%
2019/09/23	16	7.65	0	0.00	7.64	16	720	2.22%
2019/09/20	8	7.62	0	0.00	7.66	8	725	1.10%
2019/09/19	4	7.63	0	0.00	7.63	4	724	0.55%
2019/09/18	27	7.66	0	0.00	7.65	27	726	3.71%
2019/09/17	7	7.64	0	0.00	7.65	7	726	0.96%
2019/09/16	11	7.67	0	0.00	7.70	11	726	1.51%
2019/09/12	9	7.69	0	0.00	7.73	9	727	1.24%
2019/09/11	8	7.55	0	7.51	7.56	8	723	1.10%
2019/09/10	23	7.48	0	0.00	7.52	23	722	3.18%
2019/09/09	91	7.69	0	0.00	7.63	91	718	12.67%
2019/09/06	13	7.81	0	0.00	7.84	13	710	1.83%
2019/09/05	5	7.84	0	0.00	7.87	5	708	0.71%
2019/09/04	5	7.75	3	7.85	7.91	2	713	0.28%
2019/09/03	10	7.68	0	0.00	7.68	10	712	1.40%
2019/09/02	17	7.73	0	0.00	7.76	17	714	2.38%
2019/08/29	18	7.72	0	0.00	7.73	18	724	2.49%
2019/08/28	21	7.67	0	0.00	7.81	21	722	2.91%
2019/08/27	30	7.68	0	0.00	7.68	30	719	4.17%
2019/08/26	27	7.72	0	0.00	7.76	27	713	3.78%
2019/08/23	16	7.85	0	0.00	7.85	16	711	2.25%
2019/08/22	10	7.93	0	0.00	7.93	10	708	1.41%
2019/08/21	5	7.94	0	0.00	7.97	5	705	0.71%
2019/08/20	13	8.01	0	0.00	8.02	13	705	1.84%
2019/08/16	16	7.86	0	0.00	7.90	16	704	2.27%
2019/08/15	35	7.71	0	0.00	7.78	35	706	4.96%
2019/08/14	53	7.92	0	0.00	7.81	53	701	7.56%
2019/08/13	77	8.05	0	0.00	8.05	77	676	11.39%
2019/08/12	54	8.32	0	0.00	8.30	54	668	8.08%
2019/08/08	7	8.37	0	0.00	8.41	7	655	1.07%
2019/08/07	16	8.17	2	8.22	8.13	14	652	2.15%
2019/08/06	39	8.11	0	0.00	8.19	39	651	5.98%
2019/08/05	52	8.26	0	0.00	8.20	52	650	8.00%
2019/08/02	18	8.54	0	0.00	8.54	18	639	2.81%
2019/08/01	0	0.00	2	8.82	8.76	-2	625	-0.32%
2019/07/31	21	8.52	0	0.00	8.56	21	600	3.50%
2019/07/30	20	8.53	0	0.00	8.54	20	594	3.36%
2019/07/29	19	8.52	0	0.00	8.57	19	593	3.20%
2019/07/26	9	8.62	0	0.00	8.59	9	589	1.53%
2019/07/25	41	8.67	0	0.00	8.62	41	573	7.15%
2019/07/24	0	0.00	57	8.57	8.66	-57	561	-10.15%
2019/07/23	16	8.50	0	0.00	8.54	16	548	2.92%
2019/07/22	10	8.53	63	8.43	8.47	-53	519	-10.20%
2019/07/19	9	7.96	0	0.00	8.01	9	471	1.91%
2019/07/18	8	7.76	0	0.00	7.85	8	466	1.71%
2019/07/17	10	7.75	0	0.00	7.84	10	473	2.11%
2019/07/16	13	7.80	0	0.00	7.79	13	521	2.49%
2019/07/15	0	0.00	36	7.87	7.87	-36	591	-6.09%
2019/07/11	8	7.89	0	0.00	7.89	8	628	1.27%
2019/07/08	0	0.00	20	7.75	7.73	-20	764	-2.62%
2019/07/03	10	7.58	20	7.60	7.53	-10	990	-1.01%
2019/07/02	0	0.00	5	7.67	7.68	-5	1,114	-0.45%
2019/06/28	14	7.30	0	0.00	7.38	14	1,517	0.92%
2019/06/27	6	7.45	0	0.00	7.40	6	1,576	0.38%
2019/06/25	9	7.26	0	0.00	7.27	9	1,639	0.55%
2019/06/24	7	7.28	0	0.00	7.27	7	1,664	0.42%
2019/06/21	7	7.34	0	0.00	7.30	7	1,766	0.40%
2019/06/19	15	7.30	0	0.00	7.31	15	1,785	0.84%
2019/06/13	5	7.38	28	7.33	7.33	-23	1,784	-1.29%
2019/06/12	0	0.00	20	7.24	7.42	-20	1,784	-1.12%
2019/06/11	0	0.00	8	7.24	7.24	-8	1,782	-0.45%
2019/06/10	11	7.15	0	0.00	7.17	11	1,779	0.62%
2019/06/06	10	7.18	0	0.00	7.15	10	1,779	0.56%
2019/06/04	5	7.36	47	7.33	7.31	-42	1,771	-2.37%
2019/06/03	14	7.37	0	0.00	7.34	14	1,770	0.79%
2019/05/31	2	7.43	0	0.00	7.43	2	1,769	0.11%
2019/05/30	5	7.37	0	0.00	7.40	5	1,769	0.28%
2019/05/29	5	7.41	0	0.00	7.39	5	1,769	0.28%
2019/05/28	5	7.36	0	0.00	7.45	5	1,768	0.28%
2019/05/24	4	7.42	0	0.00	7.42	4	1,773	0.23%
2019/05/23	16	7.50	0	0.00	7.49	16	1,770	0.90%
2019/05/22	10	7.62	0	0.00	7.64	10	1,765	0.57%
2019/05/21	11	7.50	0	0.00	7.59	11	1,767	0.62%
2019/05/20	1	7.52	0	0.00	7.52	1	1,768	0.06%
2019/05/17	34	7.59	0	0.00	7.55	34	1,773	1.92%
2019/05/16	8	7.86	0	0.00	7.86	8	1,761	0.45%
2019/05/15	0	0.00	44	7.98	7.96	-44	1,761	-2.50%
2019/05/14	7	7.72	0	0.00	7.88	7	1,772	0.39%
2019/05/13	1	7.82	31	7.91	7.82	-30	1,763	-1.70%
2019/05/09	26	7.86	0	0.00	7.80	26	1,748	1.49%
2019/05/08	0	0.00	62	8.05	8.03	-62	1,732	-3.58%
2019/05/07	5	7.80	0	0.00	7.77	5	1,719	0.29%
2019/05/06	32	7.83	0	0.00	7.71	32	1,715	1.87%
2019/05/03	9	8.11	0	0.00	8.15	9	1,700	0.53%
2019/04/30	51	7.92	0	0.00	7.85	51	1,689	3.02%
2019/04/29	36	8.11	35	8.00	8.01	1	1,672	0.06%
2019/04/26	32	8.31	0	0.00	8.28	32	1,652	1.94%
2019/04/25	14	8.42	0	0.00	8.39	14	1,640	0.85%
2019/04/24	16	8.48	0	0.00	8.41	16	1,633	0.98%
2019/04/23	16	8.45	0	0.00	8.43	16	1,621	0.99%
2019/04/22	10	8.59	0	0.00	8.57	10	1,611	0.62%
2019/04/19	32	8.24	66	8.88	8.90	-34	1,560	-2.18%
2019/04/18	10	8.45	0	0.00	8.25	10	1,484	0.67%
2019/04/17	19	8.47	0	0.00	8.50	19	1,463	1.30%
2019/04/16	54	8.73	10	8.72	8.40	44	1,440	3.06%
2019/04/15	18	9.07	0	0.00	9.04	18	1,375	1.31%
2019/04/12	32	9.00	0	0.00	9.05	32	1,343	2.38%
2019/04/11	10	9.05	9	9.23	9.08	1	1,288	0.08%
2019/04/10	9	9.04	15	9.27	9.32	-6	1,236	-0.49%
2019/04/09	13	9.31	1	9.30	9.28	12	1,152	1.04%
2019/04/03	3	9.00	0	0.00	9.27	3	908	0.33%
2019/04/02	0	0.00	5	8.26	9.17	-5	670	-0.75%
2019/04/01	5	7.99	0	0.00	8.37	5	485	1.03%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2018/08/17	0	0.00	22	7.13	7.12	-22	481	-4.57%
2018/08/14	7	7.08	0	0.00	7.17	7	487	1.44%
2018/08/13	15	7.12	0	0.00	7.14	15	487	3.07%
2018/06/29	0	0.00	0.2	8.15	8.15	-0.2	455	-0.04%
2018/06/04	0.2	7.15	0	0.00	7.15	0.2	278	0.07%
2018/03/06	0	0.00	12	7.09	7.14	-12	323	-3.70%