詩肯 (6195)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	42.65	0	0.00	42.45	0	32	0.06%
2024/06/18	0	42.90	0	0.00	42.65	0	32	0.12%
2024/06/14	0	0.00	1	42.55	42.55	-1	32	-3.04%
2024/06/13	0	42.70	0	0.00	42.50	0	33	0.06%
2024/06/03	0	0.00	0.1	42.85	42.85	-0.1	36	-0.15%
2024/05/31	0	43.30	0	0.00	42.95	0	36	0.03%
2024/05/24	0	42.65	0	0.00	42.35	0	35	0.03%
2024/05/21	0	43.10	0	0.00	42.95	0	38	0.10%
2024/05/20	0.1	42.80	0	0.00	42.45	0.1	39	0.26%
2024/05/17	0	42.35	0	0.00	42.05	0	38	0.02%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.05%
2024/04/12	0	42.05	0	0.00	41.85	0	35	0.04%
2024/04/10	0.1	42.15	0	0.00	41.95	0.1	35	0.18%
2024/04/09	0	42.25	0	0.00	42.10	0	35	0.08%
2024/03/13	0	42.20	0	0.00	42.00	0	34	0.04%
2024/03/11	0	0.00	1.5	41.47	41.80	-1.5	33	-4.53%
2024/03/06	0	42.00	0	0.00	41.80	0	32	0.04%
2024/02/29	0	42.15	0	0.00	41.95	0	32	0.14%
2024/02/27	0	42.15	0.1	42.10	41.90	-0.1	32	-0.20%
2024/02/26	0.1	42.10	0	0.00	41.90	0.1	32	0.25%
2024/02/22	0.3	42.08	0	0.00	41.95	0.3	31	0.95%
2024/02/16	0	42.10	0	0.00	41.90	0	29	0.07%
2024/02/01	0	42.35	0	0.00	41.95	0	28	0.12%
2024/01/24	0	41.90	0	0.00	41.70	0	27	0.07%
2024/01/17	0.1	41.90	0	0.00	41.55	0.1	27	0.37%
2024/01/08	0	41.95	0	0.00	41.90	0	26	0.08%
2024/01/05	0	41.90	0	0.00	41.70	0	26	0.09%
2023/11/16	0.5	41.35	0	0.00	40.95	0.5	43	1.15%
2023/11/13	0	41.35	0	0.00	41.20	0	42	0.02%
2023/11/08	1	41.85	0	0.00	41.80	1	50	2.00%
2023/09/14	0	0.00	1	42.50	42.25	-1	74	-1.35%
2023/09/13	0.3	43.45	0	0.00	42.00	0.3	73	0.41%
2023/08/22	1	40.50	0	0.00	40.50	1	70	1.42%
2023/08/14	0	0.00	1	40.70	41.00	-1	65	-1.52%
2023/07/26	1	43.80	0	0.00	43.85	1	53	1.85%
2023/07/04	0	44.20	0	0.00	44.20	0	52	0.06%
2023/06/28	0	0.00	0	47.20	47.30	0	52	-0.03%
2023/06/26	1	46.95	0	0.00	46.95	1	47	2.09%
2023/06/21	0	46.90	0	0.00	46.70	0	46	0.08%
2023/06/12	1	46.30	0	0.00	46.35	1	40	2.49%
2023/05/17	0	0.00	0	46.30	46.45	0	45	-0.03%
2023/05/05	0	46.90	0	0.00	46.75	0	48	0.04%
2023/02/24	0	0.00	1	44.35	44.50	-1	50	-2.00%
2023/02/08	1	44.05	0	0.00	44.05	1	61	1.64%
2023/01/17	0	42.60	0	0.00	42.50	0	52	0.02%
2022/09/12	0	49.00	0	0.00	49.05	0	39	0.06%
2022/08/19	0	0.00	0	49.40	49.50	0	42	-0.09%
2022/07/13	0	0.00	3	44.30	44.65	-3	44	-6.75%
2022/06/22	1	48.65	0	0.00	48.30	1	62	1.61%
2022/06/13	1	50.00	0	0.00	50.10	1	59	1.67%
2022/06/02	1	51.50	0	0.00	51.50	1	60	1.67%
2022/05/19	0	50.40	0	0.00	50.00	0	65	0.02%
2022/05/18	0	0.00	0	50.80	50.60	0	64	0.00%
2022/05/10	0	52.00	0	0.00	52.00	0	66	0.04%
2022/04/28	0	52.00	0	0.00	51.90	0	66	0.04%
2022/04/14	0	53.10	0	0.00	53.00	0	64	0.03%
2022/04/13	0	53.20	0	0.00	53.00	0	64	0.04%
2022/03/17	0.1	53.60	0	0.00	54.00	0.1	42	0.12%
2022/03/10	0	53.70	0	54.00	53.80	0	42	0.03%
2022/02/17	0	0.00	0	54.60	54.30	0	38	-0.04%
2022/01/04	0	0.00	0	52.90	52.90	0	40	-0.01%
2022/01/03	0	0.00	0	52.50	52.70	0	40	-0.07%
2021/12/01	0	52.90	0	0.00	52.60	0	45	0.02%
2021/11/24	0	53.40	0	0.00	53.00	0	48	0.02%
2021/11/05	0	0.00	0	52.30	53.00	0	54	-0.03%
2021/09/06	0	0.00	7	50.00	50.00	-7	104	-6.68%
2021/08/19	1	49.40	0	0.00	49.35	1	111	0.90%
2021/05/19	0	52.60	0	0.00	52.00	0	264	0.01%
2021/04/22	0	58.83	0	0.00	57.70	0	181	0.01%
2021/04/13	0	58.25	0	0.00	57.40	0	177	0.01%
2021/03/26	0	0.00	0	58.50	58.70	0	147	-0.01%
2021/02/26	0	0.00	0	50.30	50.30	0	114	-0.02%
2021/02/17	0	0.00	2	49.95	50.30	-2	110	-1.81%
2021/02/01	0	0.00	0	47.30	47.70	0	116	-0.01%
2020/12/01	0	0.00	1	44.70	45.40	-1	94	-1.06%
2020/11/27	0	0.00	4	44.43	44.75	-4	93	-4.26%
2020/11/24	2	44.00	0	0.00	44.00	2	92	2.17%
2020/11/09	1	43.50	0	0.00	44.20	1	77	1.29%
2020/11/06	5	42.88	0	44.30	43.50	5	75	6.61%
2020/11/04	4	42.00	0	0.00	42.10	4	71	5.61%
2020/11/02	2	42.00	0	0.00	41.75	2	71	2.81%
2020/10/30	0	0.00	0	41.55	41.90	0	70	-0.01%
2020/09/23	0	0.00	1	38.95	38.50	-1	55	-1.82%
2020/09/03	0	35.80	0	0.00	35.55	0	34	0.06%
2020/09/02	0	35.20	0	0.00	35.00	0	33	0.04%
2020/09/01	0	34.75	0	0.00	34.75	0	34	0.06%
2020/08/27	0	0.00	0	34.55	34.30	0	34	-0.06%
2020/08/26	0	34.25	0	0.00	34.20	0	34	0.06%
2020/08/21	0	33.70	0	0.00	33.40	0	34	0.06%
2020/08/12	0	34.70	0	0.00	34.50	0	34	0.10%
2020/08/11	0	34.65	0	0.00	34.50	0	33	0.06%
2020/08/10	0	34.45	0	0.00	34.30	0	33	0.06%
2020/08/07	0.1	34.60	0	0.00	34.35	0.1	33	0.35%
2020/07/30	0.1	33.80	0	0.00	33.50	0.1	43	0.12%
2020/07/28	0.1	33.90	0	0.00	32.00	0.1	43	0.18%
2020/07/27	0	34.65	0	0.00	33.90	0	42	0.05%
2020/07/21	0	34.55	0	0.00	34.25	0	42	0.10%
2020/07/16	1	34.50	0	0.00	34.30	1	43	2.30%
2020/07/09	0	35.10	0	0.00	34.80	0	43	0.10%
2020/07/08	0	35.05	0	0.00	34.80	0	43	0.06%
2020/07/07	0.1	34.95	0	0.00	34.55	0.1	43	0.11%
2020/07/06	0.1	35.00	0	0.00	34.65	0.1	43	0.16%
2020/07/03	0.2	34.70	0	0.00	34.40	0.2	41	0.36%
2020/07/02	0	34.65	0	0.00	34.35	0	41	0.07%
2020/07/01	0	34.65	0	0.00	34.35	0	41	0.04%
2020/06/29	0	34.35	0	0.00	33.90	0	42	0.05%
2020/06/24	0	34.65	0	0.00	34.00	0	42	0.05%
2020/06/18	0	34.50	0	0.00	34.30	0	44	0.04%
2020/06/12	0	34.60	0	0.00	33.90	0	47	0.06%
2020/06/11	0.1	35.05	0	0.00	34.55	0.1	49	0.20%
2020/06/05	0	35.10	0	0.00	34.95	0	51	0.05%
2020/06/01	0	34.65	0	0.00	34.45	0	52	0.03%
2020/05/19	0	33.75	0	0.00	33.50	0	53	0.06%
2020/05/18	0.1	33.45	0	0.00	33.30	0.1	53	0.19%
2020/05/13	0	34.25	0	0.00	34.05	0	53	0.06%
2020/05/08	0	31.40	0	0.00	31.15	0	46	0.04%
2020/04/30	0	31.05	0	0.00	30.95	0	46	0.01%
2020/04/24	0	30.20	0	0.00	29.95	0	49	0.03%
2020/04/14	0	30.50	0	0.00	30.30	0	49	0.07%
2020/04/13	0	30.60	0	0.00	30.00	0	49	0.06%
2020/04/06	0	27.85	0	0.00	28.00	0	49	0.04%
2020/03/31	0	28.40	0	0.00	28.00	0	49	0.04%
2020/03/26	0	28.75	0	0.00	28.45	0	49	0.02%
2020/03/24	0	25.75	0	0.00	25.45	0	47	0.02%
2020/03/20	0	25.70	0	0.00	25.30	0	47	0.05%
2020/03/11	0	35.50	0	0.00	34.95	0	36	0.04%
2020/03/10	0.1	35.50	0	0.00	35.00	0.1	36	0.20%
2020/03/04	0.1	36.20	0	0.00	35.90	0.1	34	0.29%
2020/02/12	1	37.35	0	0.00	37.55	1	39	2.54%
2019/12/24	0	37.30	0	0.00	37.20	0	28	0.09%
2019/11/08	0.1	36.90	0	0.00	37.00	0.1	31	0.16%
2018/11/28	0	0.00	1	42.30	42.60	-1	33	-3.02%
2018/11/23	2	42.50	0	0.00	42.55	2	34	5.81%
2018/09/05	1	47.15	0	0.00	47.15	1	69	1.44%
2018/05/31	1	58.60	0	0.00	58.30	1	86	1.16%