帆宣 (6196)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
463張
產業
上市其他電子類股
679人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5	153.00	153.00	-5	478	-1.04%
2024/12/24	0	0.00	6	149.42	152.00	-6	468	-1.28%
2024/12/20	2	144.50	0	0.00	144.00	2	452	0.44%
2024/12/18	1	146.00	0	0.00	146.50	1	439	0.23%
2024/12/17	0	0.00	1	145.00	146.50	-1	435	-0.23%
2024/12/13	3	147.00	0	0.00	146.50	3	434	0.69%
2024/12/10	0	0.00	2	151.00	149.50	-2	437	-0.46%
2024/12/05	1	151.00	0	0.00	149.00	1	443	0.23%
2024/12/03	0	0.00	1	150.50	148.00	-1	455	-0.22%
2024/11/28	6	147.17	0	0.00	147.50	6	460	1.30%
2024/11/27	2	149.75	2	150.50	149.50	0	456	0.00%
2024/11/26	0	0.00	1	152.50	151.50	-1	454	-0.22%
2024/11/25	0	0.00	5	152.50	153.00	-5	453	-1.10%
2024/11/18	4	147.75	0.1	149.50	147.50	3.9	450	0.87%
2024/11/15	1.1	153.07	3	155.50	151.50	-1.9	461	-0.42%
2024/11/11	0	0.00	0	152.00	154.00	0	440	-0.01%
2024/11/08	0	0.00	1	154.00	151.00	-1	444	-0.22%
2024/11/07	0	0.00	1	150.00	151.00	-1	441	-0.23%
2024/11/05	4	146.38	0	0.00	149.00	4	440	0.91%
2024/10/29	8	150.94	1	151.00	155.50	7	475	1.47%
2024/10/22	0	0.00	2	158.50	159.50	-2	493	-0.41%
2024/10/17	2	156.00	0	0.00	156.00	2	536	0.37%
2024/10/16	1.1	155.57	6	159.00	157.50	-5	557	-0.89%
2024/10/14	1	153.51	0	0.00	153.50	1	550	0.19%
2024/10/11	1	153.00	0	0.00	153.50	1	562	0.18%
2024/10/09	0	0.00	1	152.50	151.50	-1	578	-0.17%
2024/09/25	1	154.50	0	0.00	153.00	1	731	0.14%
2024/09/24	0	0.00	1	153.00	154.00	-1	743	-0.13%
2024/09/16	1	156.50	0	0.00	155.00	1	862	0.12%
2024/09/04	1	148.00	0	0.00	147.50	1	982	0.10%
2024/08/27	0.2	153.50	0	0.00	154.00	0.2	1,024	0.02%
2024/08/19	14	150.00	14	154.00	151.00	0	1,084	0.00%
2024/08/16	0.2	149.00	1	148.50	150.00	-0.8	1,070	-0.07%
2024/08/14	0	0.00	7	148.00	148.00	-7	1,072	-0.65%
2024/08/09	1	140.50	7	141.00	142.00	-6	1,091	-0.55%
2024/08/07	0	0.00	7	134.50	139.00	-7	1,095	-0.64%
2024/08/06	8	126.63	0	0.00	131.00	8	1,093	0.73%
2024/08/05	14	137.25	0	0.00	132.00	14	1,089	1.28%
2024/08/01	0	0.00	1	153.00	154.00	-1	1,074	-0.09%
2024/07/31	1	150.50	0	0.00	150.50	1	1,075	0.09%
2024/07/30	0	0.00	2	148.00	150.50	-2	1,091	-0.18%
2024/07/22	3.3	150.70	1	150.50	151.00	2.3	1,085	0.21%
2024/07/19	14	153.11	1	154.50	153.50	13	1,073	1.21%
2024/07/18	2	158.00	0	0.00	157.00	2	1,069	0.19%
2024/07/17	0	164.00	0	0.00	162.00	0	1,050	0.00%
2024/07/09	1	176.50	1.1	175.00	175.00	-0.1	1,158	-0.01%
2024/07/08	1	173.50	0	0.00	175.00	1	1,223	0.08%
2024/07/05	0.1	176.00	1	175.00	177.00	-0.9	1,228	-0.08%
2024/07/04	0	0.00	5	174.00	174.50	-5	1,329	-0.38%
2024/07/01	0	0.00	1	173.00	173.00	-1	1,486	-0.07%
2024/06/27	1	167.50	0	0.00	168.00	1	1,619	0.06%
2024/06/24	0	0.00	1	164.50	164.50	-1	1,616	-0.06%
2024/06/21	0	0.00	3	166.67	164.50	-3	1,630	-0.18%
2024/06/19	1	167.00	1	166.00	167.00	0	1,655	0.00%
2024/06/14	1	164.00	1	162.00	164.00	0	1,679	0.00%
2024/06/13	0	0.00	1	167.00	164.00	-1	1,675	-0.06%
2024/06/12	0	0.00	0	162.00	163.00	0	1,665	0.00%
2024/06/11	2	164.50	2	162.75	161.50	0	1,668	0.00%
2024/06/07	0	0.00	3	162.50	162.50	-3	1,659	-0.18%
2024/06/06	1	157.00	0	0.00	156.00	1	1,645	0.06%
2024/05/28	0	158.50	0	0.00	157.00	0	1,842	0.00%
2024/05/27	6	159.42	0	0.00	158.50	6	1,860	0.32%
2024/05/24	2	157.50	2	158.25	156.50	0	1,944	0.00%
2024/05/23	0	0.00	2	156.50	154.00	-2	1,951	-0.10%
2024/05/22	2	156.00	0	0.00	156.00	2	2,036	0.10%
2024/05/20	1	154.00	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	157.00	0	0.00	157.00	0	2,182	0.00%
2024/05/15	0	154.50	0	0.00	154.50	0	2,334	0.00%
2024/05/14	0	0.00	1	154.00	154.00	-1	2,458	-0.04%
2024/05/13	0	0.00	1	156.50	154.00	-1	2,461	-0.04%
2024/05/09	4	157.25	1	157.00	155.00	3	2,479	0.12%
2024/05/06	1	160.00	0	0.00	159.50	1	2,532	0.04%
2024/05/03	5	158.50	2	159.00	160.50	3	2,537	0.12%
2024/05/02	1	157.03	0	0.00	157.00	1	2,558	0.04%
2024/04/24	0	0.00	5	157.50	158.50	-5	2,701	-0.19%
2024/04/23	1	153.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	2	150.25	1	149.50	150.00	1	2,744	0.04%
2024/04/19	4	154.00	2	153.25	154.50	2	2,730	0.07%
2024/04/18	3	162.67	0	0.00	163.50	3	2,680	0.11%
2024/04/16	1	162.50	0	0.00	163.50	1	2,677	0.04%
2024/04/15	0	0.00	2	170.00	171.00	-2	2,711	-0.07%
2024/04/12	2	175.00	2	176.25	172.50	0	2,697	0.00%
2024/04/10	2	176.00	1	174.50	174.50	1	2,632	0.04%
2024/04/09	0	0.00	5	168.90	174.00	-5	2,514	-0.20%
2024/04/08	1	168.00	1	167.00	166.50	0	2,454	0.00%
2024/04/03	2	170.25	1	168.00	169.00	1	2,458	0.04%
2024/04/02	2	176.75	7	172.93	176.50	-5	2,409	-0.21%
2024/04/01	1	162.50	1	163.00	162.50	0	2,251	0.00%
2024/03/29	3	164.83	1	167.00	163.50	2	2,236	0.09%
2024/03/28	1	165.00	0	0.00	163.00	1	2,190	0.05%
2024/03/26	3	163.33	3	160.33	160.00	0	2,139	0.00%
2024/03/25	1.3	163.72	0	0.00	162.00	1.3	2,120	0.06%
2024/03/21	0	0.00	5	159.50	159.50	-5	2,077	-0.24%
2024/03/20	0	158.00	0	162.50	159.00	0	2,072	0.00%
2024/03/19	1	159.00	0	0.00	160.50	1	2,056	0.05%
2024/03/18	0	157.00	0	0.00	156.50	0	2,034	0.00%
2024/03/15	0	0.00	1	154.00	154.50	-1	2,037	-0.05%
2024/03/14	0	153.50	0	0.00	154.50	0	2,030	0.00%
2024/03/13	5	156.00	0	0.00	156.50	5	2,024	0.25%
2024/03/12	5	154.50	0	0.00	159.50	5	2,002	0.25%
2024/03/11	0	0.00	1	156.00	155.00	-1	1,978	-0.05%
2024/03/08	0.3	156.54	0	0.00	156.00	0.3	1,980	0.01%
2024/03/07	0.4	160.74	0	0.00	159.50	0.4	1,945	0.02%
2024/03/06	1	161.50	0	0.00	163.50	1	1,904	0.05%
2024/03/05	0	0.00	2	160.25	161.00	-2	1,870	-0.11%
2024/03/01	0	0.00	2	159.01	158.50	-2	1,824	-0.11%
2024/02/29	2	159.00	0	0.00	159.00	2	1,803	0.11%
2024/02/27	2	161.75	0	0.00	160.00	2	1,782	0.11%
2024/02/26	5	161.70	3	162.00	161.00	2	1,691	0.12%
2024/02/23	1	160.50	2	162.75	159.50	-1	1,657	-0.06%
2024/02/22	1	156.50	3	157.17	159.50	-2	1,570	-0.13%
2024/02/20	2	154.50	2	157.00	154.00	0	1,500	0.00%
2024/02/19	1	160.00	0	159.50	159.00	1	1,435	0.07%
2024/02/16	5	162.20	0	162.50	162.50	5	1,398	0.36%
2024/02/15	0	0.00	2.1	151.76	158.00	-2.1	1,259	-0.16%
2024/01/30	0	0.00	20	146.50	147.00	-20	1,082	-1.85%
2024/01/25	2	147.50	2	148.50	146.00	0	1,018	0.00%
2024/01/19	0	0.00	0.1	145.00	145.00	-0.1	913	-0.01%
2024/01/18	0	0.00	2	144.00	144.50	-2	877	-0.23%
2024/01/17	0	145.50	1	147.00	147.00	-1	832	-0.12%
2024/01/16	0	0.00	2	144.00	143.50	-2	782	-0.26%
2024/01/15	1	143.50	0	0.00	143.50	1	763	0.13%
2024/01/12	0	0.00	0.3	142.00	142.00	-0.3	753	-0.04%
2024/01/11	0	0.00	2	141.75	141.50	-2	748	-0.27%
2024/01/09	3	145.50	0	0.00	142.00	3	713	0.42%
2024/01/04	0.1	137.50	0	0.00	137.00	0.1	596	0.01%
2024/01/02	1	140.50	1	138.50	140.50	0	591	0.00%
2023/12/29	1.1	140.43	1	140.50	140.50	0.1	572	0.01%
2023/12/28	1	135.50	1	139.50	139.50	0	531	0.00%