艾華 (6204)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
115.5
漲跌
▼6.0
漲幅
-4.94%
成交量
485張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	122.00	1	123.00	121.50	0	843	0.00%
2024/04/17	1	126.00	1	126.00	126.00	0	853	0.00%
2024/04/16	2	127.00	2	128.75	124.00	0	874	0.00%
2024/04/15	1	140.50	0	0.00	137.00	1	871	0.11%
2024/04/08	1	147.00	1	147.50	146.00	0	929	0.00%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,091	-0.09%
2024/03/28	1	142.50	2	148.50	149.00	-1	1,124	-0.09%
2024/03/27	1	144.00	1	144.00	142.00	0	1,136	0.00%
2024/03/26	6	146.00	2	147.75	144.50	4	1,148	0.35%
2024/03/25	1	143.50	3	148.17	147.00	-2	1,149	-0.17%
2024/03/22	0	0.00	1	146.00	144.50	-1	1,151	-0.09%
2024/03/19	1	141.00	1	144.00	144.50	0	1,229	0.00%
2024/03/18	1	144.00	2	142.50	141.00	-1	1,228	-0.08%
2024/03/15	1	141.00	1	143.00	140.00	0	1,221	0.00%
2024/03/13	3	147.33	0	0.00	142.00	3	1,203	0.25%
2024/03/11	5	145.90	1	148.50	146.50	4	1,182	0.34%
2024/03/08	4	142.75	2	140.25	141.00	2	1,171	0.17%
2024/03/07	0	0.00	1	142.00	140.00	-1	1,153	-0.09%
2024/03/05	0	0.00	1	150.50	147.00	-1	1,152	-0.09%
2024/03/04	3	145.17	3	146.50	145.50	0	1,186	0.00%
2024/03/01	3	147.83	2	149.00	146.00	1	1,279	0.08%
2024/02/29	6	148.33	6	149.33	148.00	0	1,296	0.00%
2024/02/27	4	162.25	4.2	153.93	152.00	-0.2	1,344	-0.01%
2024/02/22	0	0.00	3	153.83	154.00	-3	1,314	-0.23%
2024/02/21	3	140.17	3	139.00	140.00	0	1,275	0.00%
2024/02/20	3	135.17	2	135.75	134.50	1	1,250	0.08%
2024/02/19	1	135.50	2	136.75	136.50	-1	1,256	-0.08%
2024/02/16	1	134.00	1	136.00	135.50	0	1,251	0.00%
2024/02/15	1	132.00	1	133.50	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	127.50	128.00	-2	1,222	-0.16%
2024/02/01	2	126.50	2	125.25	122.00	0	1,205	0.00%
2024/01/31	2	125.00	2	125.75	126.50	0	1,201	0.00%
2024/01/30	2	121.75	2	121.75	121.50	0	1,190	0.00%
2024/01/26	2	124.00	2	121.50	121.00	0	1,222	0.00%
2024/01/25	2	124.75	0	0.00	125.50	2	1,233	0.16%
2024/01/24	2	124.50	3	126.17	124.00	-1	1,225	-0.08%
2024/01/23	1	124.00	1	124.50	125.00	0	1,222	0.00%
2024/01/22	1	121.50	1	124.50	123.50	0	1,218	0.00%
2024/01/19	1	121.00	1	123.00	120.00	0	1,212	0.00%
2024/01/18	2	122.00	2	121.75	120.50	0	1,210	0.00%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	4	129.00	0	0.00	126.50	4	1,203	0.33%
2024/01/15	2	128.75	3	131.00	131.00	-1	1,198	-0.08%
2024/01/12	3	126.33	1	128.50	125.50	2	1,178	0.17%
2024/01/11	4	125.75	4	127.13	125.50	0	1,190	0.00%
2024/01/10	3	125.00	5	128.90	126.00	-2	1,195	-0.17%
2024/01/09	1	123.50	2	125.50	124.50	-1	1,178	-0.08%
2024/01/08	3	126.17	1	123.50	123.50	2	1,177	0.17%
2024/01/04	2	126.25	1	125.50	128.50	1	1,177	0.08%
2024/01/03	2	130.25	1.2	130.75	130.00	0.8	1,181	0.07%
2023/12/29	5	137.90	2	142.50	136.50	3	1,242	0.24%
2023/12/28	1	120.50	4	127.63	131.00	-3	1,137	-0.26%
2023/12/27	1	122.50	1	121.50	120.50	0	1,089	0.00%
2023/12/26	2	121.00	1	121.50	123.50	1	1,086	0.09%
2023/12/25	2	122.00	0	0.00	123.00	2	1,084	0.18%
2023/12/22	1	110.50	2	116.00	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	2	113.00	110.50	-2	1,067	-0.19%
2023/12/20	1	113.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	115.00	1	116.50	112.50	0	1,044	0.00%
2023/12/15	1	124.50	1	118.00	117.50	0	1,015	0.00%
2023/12/08	0.2	114.00	0	0.00	114.50	0.2	909	0.02%
2023/11/29	0	0.00	1	120.50	121.00	-1	914	-0.11%
2023/11/28	3	110.33	9	112.89	113.50	-6	863	-0.69%
2023/11/27	1	104.00	1	108.00	109.00	0	762	0.00%
2023/11/24	3	97.60	0	0.00	99.20	3	728	0.41%
2023/11/22	0	0.00	2	87.45	88.70	-2	625	-0.32%
2023/11/21	2	81.05	0	0.00	80.70	2	600	0.33%
2023/11/20	1	80.60	0	0.00	80.60	1	604	0.17%
2023/11/17	2.1	82.17	0	0.00	81.70	2.1	616	0.34%
2023/11/16	0	0.00	3	81.60	83.60	-3	615	-0.49%
2023/11/15	0.1	80.50	0	0.00	79.00	0.1	605	0.02%
2023/11/14	0	0.00	1	80.30	80.20	-1	605	-0.17%
2023/11/13	0	0.00	3	79.00	79.50	-3	598	-0.50%
2023/11/10	0	0.00	1	77.40	76.60	-1	602	-0.17%
2023/11/09	1	77.00	0	0.00	76.80	1	622	0.16%
2023/11/07	2	78.00	0	0.00	78.70	2	626	0.32%
2023/11/03	3	79.90	8	80.29	78.50	-5	666	-0.75%
2023/11/02	3	71.17	4	75.15	77.50	-1	636	-0.16%
2023/10/31	4	74.20	0	0.00	72.50	4	615	0.65%
2023/10/30	1	76.90	0	0.00	76.70	1	610	0.16%
2023/10/27	1	76.70	0	0.00	76.50	1	612	0.16%
2023/10/26	0	0.00	1	75.90	76.40	-1	610	-0.16%
2023/10/25	1	79.00	0	0.00	77.10	1	602	0.17%
2023/10/24	2	78.20	0	0.00	78.30	2	597	0.33%
2023/10/19	3	77.50	1	78.80	79.10	2	582	0.34%
2023/10/17	1	75.60	0	0.00	73.60	1	539	0.19%
2023/10/12	1	80.30	1	81.60	79.60	0	517	0.00%
2023/10/11	3	82.27	0	0.00	77.40	3	502	0.60%
2023/10/06	5	80.36	7	80.94	85.50	-2	473	-0.42%
2023/10/05	0	0.00	3	80.60	80.80	-3	409	-0.73%
2023/09/27	1	69.80	0	0.00	69.00	1	332	0.30%
2023/09/26	0	0.00	3	68.10	67.30	-3	305	-0.98%
2023/09/21	1	58.00	0	0.00	58.00	1	271	0.37%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/12	1	60.70	0	0.00	59.90	1	263	0.38%
2023/09/04	0	0.00	5	60.90	62.00	-5	224	-2.23%
2023/09/01	3	56.50	0	0.00	57.10	3	213	1.40%
2023/08/23	1	71.80	0	0.00	70.50	1	189	0.53%
2023/08/21	3	74.83	0	0.00	74.00	3	164	1.83%
2023/08/17	0	0.00	1	75.20	74.90	-1	148	-0.67%
2023/08/16	2	74.05	1	75.50	74.80	1	138	0.72%
2023/08/15	3	73.70	3	73.90	75.60	0	122	0.00%
2023/08/14	0	0.00	4	65.63	69.70	-4	101	-3.95%
2023/08/11	3	63.47	0	0.00	63.50	3	91	3.27%
2023/08/10	2	62.60	0	0.00	62.80	2	90	2.22%
2023/08/09	1	63.40	0	0.00	63.00	1	86	1.16%
2023/08/04	1	67.00	1	67.00	69.60	0	38	0.00%
2023/07/11	0	0.00	0.1	62.80	63.20	-0.1	26	-0.31%
2023/07/10	0	0.00	0	61.20	62.70	0	25	0.00%
2023/06/16	0	0.00	1	56.50	56.50	-1	38	-2.61%
2023/04/21	0	0.00	0	56.80	58.00	0	37	-0.04%
2023/03/29	1	61.40	0	0.00	57.00	1	31	3.15%
2022/10/26	0	0.00	0	48.05	50.00	0	12	-0.25%
2022/04/21	0	0.00	1	58.50	58.80	-1	59	-1.67%
2022/03/21	0	0.00	2	73.30	73.50	-2	42	-4.72%
2022/03/17	1	72.00	0	0.00	72.10	1	37	2.64%
2022/03/09	0	0.00	2	71.10	71.20	-2	33	-6.02%
2022/03/08	3	71.20	2	72.30	70.70	1	33	3.00%
2022/03/07	2	71.10	1	71.90	72.40	1	32	3.10%
2022/01/19	0	70.40	0	0.00	69.70	0	74	0.01%
2021/12/01	0	74.10	0	0.00	73.80	0	91	0.01%
2021/11/23	1	73.80	0	0.00	73.50	1	91	1.09%
2021/11/02	1	75.90	0	0.00	74.70	1	80	1.24%
2021/11/01	1	75.40	0	0.00	75.70	1	87	1.15%
2021/10/29	1.1	92.13	1	92.90	91.90	0.1	85	0.08%
2021/10/28	1	91.90	0	0.00	92.50	1	76	1.31%
2021/10/22	0	95.50	0	0.00	95.10	0	47	0.02%
2021/09/17	0	95.00	0	0.00	93.70	0	42	0.01%
2021/09/06	0	0.00	1	93.30	94.40	-1	48	-2.08%
2021/09/01	0	0.00	1	94.80	94.70	-1	48	-2.06%
2021/08/31	3	95.20	1	95.20	95.20	2	48	4.10%
2021/08/27	0	0.00	1	94.00	94.40	-1	48	-2.05%
2021/08/12	1	93.50	0	0.00	93.40	1	79	1.25%
2021/08/06	0	0.00	1	96.50	96.30	-1	91	-1.09%
2021/08/03	1	91.00	0	0.00	90.80	1	88	1.13%
2021/06/07	1	102.00	0	0.00	102.00	1	109	0.92%
2021/05/13	0	104.50	0	0.00	103.50	0	73	0.00%
2021/04/12	1	106.50	0	0.00	107.00	1	71	1.40%
2021/03/24	0	0.00	1	120.50	121.00	-1	69	-1.43%
2021/03/22	1	107.00	0	0.00	107.00	1	70	1.42%
2021/01/14	0	0.00	1	118.00	120.00	-1	160	-0.62%
2020/12/14	1	129.00	1	130.00	130.00	0	228	0.00%
2020/11/18	0	0.00	0	107.50	108.00	0	266	0.00%
2020/11/17	0	0.00	0	99.20	98.50	0	264	0.00%
2020/11/09	0	0.00	1	95.70	97.00	-1	258	-0.39%
2020/10/28	0	0.00	1	91.40	94.10	-1	228	-0.44%
2020/10/27	1	90.60	0	0.00	89.10	1	216	0.46%
2020/10/26	2	86.35	2	85.55	85.60	0	213	0.00%
2020/10/23	0	0.00	0	85.00	85.40	0	211	-0.01%
2020/10/22	0	0.00	1	81.00	81.30	-1	209	-0.48%
2020/10/21	0	0.00	0	80.50	80.80	0	207	0.00%
2020/10/14	1	81.40	0	0.00	81.10	1	192	0.52%
2020/10/12	2	84.00	6	81.18	81.60	-4	191	-2.09%
2020/10/08	4	79.93	1	79.50	83.00	3	189	1.58%
2020/10/07	0	0.00	2	77.90	78.80	-2	189	-1.05%
2020/10/06	2	77.40	0	0.00	77.20	2	192	1.04%
2020/10/05	2	73.50	1	73.90	73.80	1	188	0.53%
2020/09/28	2	74.55	2	73.25	72.40	0	188	0.00%
2020/09/25	0	0.00	2	75.95	72.30	-2	190	-1.05%
2020/09/24	2	73.90	0	0.00	72.40	2	188	1.06%
2020/09/23	0	0.00	0.1	78.00	78.20	-0.1	184	-0.06%
2020/09/22	0	0.00	4	77.83	79.50	-4	189	-2.12%
2020/09/21	0	0.00	0.1	79.00	79.50	-0.1	196	-0.07%
2020/09/18	0	0.00	0	75.80	76.60	0	187	-0.02%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.02%
2020/09/16	2	64.00	2.1	62.62	63.40	-0.1	170	-0.05%
2020/09/14	3	59.60	3	62.50	63.60	0	165	0.00%
2020/09/11	3	57.60	3	56.52	59.00	0	155	-0.02%
2020/09/10	0	0.00	1	59.90	57.30	-1	151	-0.66%
2020/09/09	0	0.00	0.9	55.30	56.40	-0.9	140	-0.65%
2020/09/07	0.2	56.50	1.1	54.23	56.90	-0.9	121	-0.77%
2020/09/04	1	51.80	0	51.50	51.80	1	119	0.82%
2020/08/31	1	41.00	0	0.00	41.00	1	107	0.93%
2020/07/02	1	37.55	1	36.40	37.50	0	93	0.00%
2020/05/22	0	25.00	0	0.00	25.00	0	41	0.05%
2020/05/20	0	24.80	0	0.00	24.80	0	38	0.05%
2020/04/16	0	21.05	0	0.00	20.85	0	21	0.14%
2020/04/15	0	20.50	0	0.00	20.90	0	21	0.22%
2020/04/09	0	20.30	0	0.00	20.10	0	24	0.10%
2020/04/08	0	19.65	0	0.00	20.00	0	23	0.13%
2020/03/30	0	18.05	0	0.00	18.05	0	23	0.11%
2020/03/13	0	20.70	0	0.00	20.90	0	20	0.07%
2020/03/02	0	23.60	0	0.00	23.45	0	18	0.14%
2020/02/24	0	23.80	0	0.00	23.70	0	17	0.12%
2020/02/06	0	23.15	0	0.00	23.00	0	20	0.15%
2020/01/17	0.1	24.20	0	0.00	24.40	0.1	20	0.50%
2019/12/19	0.1	24.25	0	0.00	24.10	0.1	22	0.44%
2019/12/02	0.1	24.30	0	0.00	24.10	0.1	29	0.23%
2019/10/14	0	0.00	2	27.10	26.50	-2	87	-2.29%
2019/10/09	0	0.00	3	26.47	26.90	-3	86	-3.45%
2019/10/08	0	0.00	2	27.00	26.80	-2	87	-2.28%
2019/10/07	0	0.00	3.9	27.24	26.70	-3.9	87	-4.44%
2019/09/25	6	21.50	0	0.00	21.40	6	85	7.05%
2019/09/19	0	0.00	1	21.15	21.25	-1	85	-1.18%
2019/08/23	0	0.00	6	21.51	21.45	-6	84	-7.10%
2019/08/20	8	22.55	0	0.00	22.65	8	84	9.46%
2019/08/07	0	0.00	3	22.50	22.40	-3	82	-3.63%
2019/07/31	4	22.90	0	0.00	22.70	4	80	4.97%
2019/07/30	5	21.50	0	0.00	23.55	5	67	7.38%
2019/07/16	0	0.00	9	21.11	21.30	-9	55	-16.19%
2019/07/08	2	21.25	0	0.00	21.40	2	124	1.61%
2019/07/05	8	21.28	0	0.00	21.30	8	124	6.43%
2019/05/23	0	0.00	1	21.00	21.55	-1	164	-0.61%
2019/05/22	0	0.00	10	20.83	21.35	-10	164	-6.08%
2019/05/03	0	0.00	8	22.80	22.85	-8	167	-4.78%
2019/05/02	0	0.00	7	22.81	22.80	-7	166	-4.20%
2019/04/25	3	22.80	0	0.00	22.75	3	164	1.83%
2019/04/24	5	22.80	0	0.00	22.80	5	163	3.05%
2019/04/23	5	22.85	0	0.00	22.85	5	167	2.99%
2019/04/22	12	23.28	0	0.00	22.95	12	172	6.97%
2019/04/19	3	23.45	0	0.00	23.30	3	168	1.78%
2019/04/17	1	24.40	0	0.00	23.80	1	152	0.66%
2019/01/15	0	0.00	2	18.80	18.70	-2	70	-2.86%
2019/01/14	2	18.80	0	0.00	18.70	2	65	3.04%
2018/12/20	0	0.00	1	18.20	18.20	-1	96	-1.04%
2018/12/19	0	0.00	6	18.36	18.40	-6	96	-6.23%
2018/12/18	0	0.00	3	18.40	18.40	-3	97	-3.09%
2018/12/03	20	20.25	10	20.08	20.00	10	114	8.74%
2018/11/02	3	18.80	3	18.70	18.40	0	225	0.00%
2018/11/01	1	18.30	0	0.00	18.20	1	224	0.44%
2018/08/29	0	0.00	3	23.85	24.30	-3	1,248	-0.24%
2018/08/27	3	24.18	0	0.00	24.05	3	1,238	0.24%
2018/08/23	0	0.00	2	22.93	22.60	-2	1,247	-0.16%
2018/08/21	0	0.00	3	23.80	23.70	-3	1,244	-0.24%
2018/08/20	5	24.31	0	0.00	23.90	5	1,243	0.40%
2018/08/17	1	24.90	3	24.45	24.00	-2	1,235	-0.16%
2018/08/16	3	24.20	1	23.75	23.75	2	1,219	0.16%
2018/07/27	2	29.50	2	29.60	29.40	0	1,144	0.00%
2018/07/25	0	0.00	7	28.95	29.00	-7	1,127	-0.62%
2018/07/24	0	0.00	1	29.10	29.10	-1	1,120	-0.09%
2018/07/23	1	30.35	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	1	28.60	27.85	-1	1,086	-0.09%
2018/07/19	0	0.00	1	28.50	28.50	-1	1,077	-0.09%
2018/07/17	3	29.83	3	29.47	29.50	0	1,052	0.00%
2018/07/16	5	32.59	3	31.90	32.05	2	1,031	0.19%
2018/07/12	0	0.00	1	32.60	33.20	-1	996	-0.10%
2018/07/11	1	33.50	2	33.60	31.30	-1	953	-0.10%
2018/07/10	5	34.04	1	35.25	32.65	4	917	0.44%
2018/07/09	8	38.38	5	39.83	35.25	3	874	0.34%
2018/07/06	2	38.20	1	37.55	37.60	1	786	0.13%
2018/07/05	3	39.40	0	0.00	39.50	3	742	0.40%
2018/07/04	3	35.62	3	36.95	37.80	0	591	0.00%
2018/07/03	2	35.20	2	34.40	34.40	0	506	0.00%
2018/07/02	1	31.90	1	32.45	33.55	0	469	0.00%
2018/06/28	1	33.65	1	33.65	33.65	0	363	0.00%
2018/06/25	1	30.25	1	30.00	30.00	0	283	0.00%
2018/06/15	5	27.50	5	27.88	27.60	0	221	0.00%
2018/06/07	1	27.90	4	28.90	29.20	-3	145	-2.06%
2018/06/06	1	26.55	0	0.00	26.55	1	102	0.97%
2018/05/29	0	0.00	4	22.98	23.15	-4	47	-8.39%
2018/05/28	9	22.98	5	22.95	22.95	4	46	8.56%
2018/04/25	5	22.50	5	22.55	22.65	0	43	0.00%
2018/04/24	0	0.00	6	23.00	22.95	-6	43	-13.86%
2018/04/20	1	23.10	0	0.00	23.35	1	41	2.38%
2018/04/17	5	23.05	0	0.00	23.05	5	42	11.67%
2018/02/06	0	0.00	3	22.15	22.30	-3	90	-3.32%
2018/01/19	0	0.00	5	23.00	23.05	-5	89	-5.60%
2018/01/04	10	24.58	0	0.00	24.30	10	80	12.45%