今國光 (6209)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	25.00	0	0.00	24.95	0	1,471	0.00%
2024/08/30	9	27.06	10	27.00	26.70	-1	1,627	-0.06%
2024/08/29	29.5	27.28	0	0.00	27.30	29.5	1,722	1.71%
2024/08/27	0	0.00	2	26.75	26.80	-2	1,973	-0.10%
2024/08/26	0	0.00	5	26.70	26.70	-5	2,690	-0.19%
2024/08/15	0	0.00	5	25.25	25.20	-5	4,638	-0.11%
2024/08/06	1.2	22.87	0.2	23.00	23.80	1	4,648	0.02%
2024/08/05	0	0.00	10	24.65	24.60	-10	4,617	-0.22%
2024/08/02	5	27.61	0	0.00	27.05	5	4,592	0.11%
2024/08/01	7	28.14	5	28.05	28.30	2	4,587	0.04%
2024/07/31	10	27.35	0	0.00	27.60	10	4,584	0.22%
2024/07/29	4	27.45	20	27.10	27.05	-16	4,578	-0.35%
2024/07/26	33	27.80	2	27.40	27.70	31	4,572	0.68%
2024/07/19	1	28.90	0	0.00	28.80	1	4,535	0.02%
2024/07/18	14	30.14	0	0.00	29.90	14	4,520	0.31%
2024/07/17	2	30.30	0	0.00	30.55	2	4,512	0.04%
2024/07/16	11	30.49	13	30.58	30.35	-2	4,506	-0.04%
2024/07/15	11	30.72	0	0.00	30.50	11	4,502	0.24%
2024/07/12	2.1	30.35	0	0.00	30.50	2.1	4,479	0.05%
2024/07/11	10	30.60	0	0.00	30.55	10	4,466	0.22%
2024/07/08	0.1	32.10	0	0.00	32.00	0.1	4,350	0.00%
2024/07/05	11	32.61	13	32.66	32.50	-2	4,293	-0.05%
2024/07/01	1	30.90	0	0.00	30.90	1	4,097	0.02%
2024/06/27	0	0.00	2.5	30.74	30.70	-2.5	4,074	-0.06%
2024/06/25	0	0.00	0.2	30.50	30.70	-0.2	4,055	0.00%
2024/06/24	2	30.95	3	31.25	30.90	-1	4,042	-0.02%
2024/06/20	6	31.10	1	31.20	31.00	5	4,072	0.12%
2024/06/19	3	31.40	2	31.60	30.95	1	4,058	0.02%
2024/06/18	6	32.13	0	0.00	31.70	6	4,051	0.15%
2024/06/17	6	32.65	2	32.90	32.25	4	4,068	0.10%
2024/06/14	8	32.34	8	32.52	32.35	0	3,986	0.00%
2024/06/13	0	0.00	1	31.30	31.20	-1	3,901	-0.03%
2024/06/11	3	30.85	0	0.00	30.50	3	3,821	0.08%
2024/06/05	2	33.20	0	0.00	31.85	2	3,711	0.05%
2024/06/04	1	32.80	1	33.35	32.30	0	3,641	0.00%
2024/06/03	0	0.00	4	32.71	32.65	-4	3,544	-0.11%
2024/05/31	0	0.00	1	33.50	33.00	-1	3,456	-0.03%
2024/05/30	16	34.89	27	35.21	33.35	-11	3,276	-0.34%
2024/05/29	9	32.44	47	32.64	34.70	-38	2,564	-1.48%
2024/05/28	26	31.69	8	32.21	31.55	18	2,286	0.79%
2024/05/27	28.1	32.05	18	32.22	31.70	10.1	2,205	0.46%
2024/05/24	12.1	32.27	11	32.52	32.00	1.1	2,060	0.05%
2024/05/23	57	32.09	52	32.07	31.80	5	1,859	0.27%
2024/05/22	8	31.03	9	31.81	32.15	-1	1,206	-0.08%
2024/05/21	6	29.23	14.2	29.25	29.25	-8.2	820	-1.00%
2024/05/17	0	0.00	0	26.10	26.30	0	567	-0.01%
2024/05/14	0.1	25.15	0	0.00	25.20	0.1	546	0.02%
2024/04/25	0	0.00	0	24.95	24.90	0	560	0.00%
2024/04/19	0	0.00	1	24.70	24.60	-1	561	-0.18%
2024/04/18	2	25.10	0	0.00	25.05	2	557	0.36%
2024/04/16	5	25.20	0	0.00	24.95	5	559	0.89%
2024/04/15	1	26.30	1	26.00	26.15	0	557	0.00%
2024/04/12	11	26.32	1	26.30	26.05	10	553	1.81%
2024/03/29	0	26.45	0	0.00	25.90	0	539	0.00%
2024/03/26	0	0.00	1	27.15	26.30	-1	537	-0.19%
2024/03/25	1	26.90	0	0.00	26.20	1	501	0.20%
2024/03/22	0	0.00	2	25.50	25.70	-2	483	-0.41%
2024/03/21	0.1	26.18	1	26.35	25.90	-1	491	-0.19%
2024/03/20	6.1	26.13	1.1	25.55	26.85	5	483	1.03%
2024/03/18	2	24.30	0	0.00	24.50	2	662	0.30%
2024/03/15	0.1	24.70	0.1	24.70	24.30	0	684	0.00%
2024/03/14	0.1	24.85	0.1	24.85	24.65	0	682	0.00%
2024/03/13	0.1	25.10	0.1	25.10	24.45	0	680	0.00%
2024/03/11	1	25.25	0	0.00	25.20	1	674	0.15%
2024/03/08	0	26.90	0	0.00	24.90	0	674	0.00%
2024/03/06	0	0.00	1	26.10	26.00	-1	659	-0.15%
2024/02/26	0	26.80	0	0.00	27.00	0	661	0.00%
2024/02/23	3	26.50	0	26.65	26.50	3	666	0.45%
2024/01/30	0	26.95	4	26.00	26.05	-4	691	-0.58%
2024/01/29	0	0.00	1	26.00	26.00	-1	693	-0.14%
2024/01/26	0	0.00	1	26.05	26.00	-1	696	-0.14%
2024/01/23	1	26.50	0	0.00	26.35	1	689	0.14%
2024/01/22	0	26.20	0	0.00	25.70	0	678	0.00%
2024/01/17	0	27.00	0	0.00	25.60	0	668	0.00%
2024/01/15	0	26.45	0	0.00	26.45	0	664	0.00%
2024/01/10	2	25.95	0	0.00	26.00	2	672	0.30%
2024/01/09	0	26.75	0	0.00	26.30	0	669	0.00%
2024/01/04	2	26.95	0	0.00	26.85	2	656	0.30%
2023/12/18	6	28.32	1	28.35	28.20	5	608	0.82%
2023/12/14	6	29.08	17	29.46	28.95	-11	578	-1.90%
2023/12/13	0	0.00	1	28.90	28.50	-1	411	-0.24%
2023/12/12	10	27.25	0	0.00	27.10	10	353	2.83%
2023/11/24	0	27.50	0	0.00	27.00	0	528	0.01%
2023/11/23	1	27.50	0	0.00	27.20	1	533	0.19%
2023/11/21	0	27.40	0	0.00	26.75	0	535	0.00%
2023/11/17	4	27.10	0	0.00	26.80	4	525	0.76%
2023/11/13	0.1	25.30	0.1	25.30	25.20	0	513	0.00%
2023/11/10	0.1	25.85	0.1	25.85	25.60	0	509	0.00%
2023/11/09	0.1	26.10	0.1	26.10	25.90	0	507	0.00%
2023/11/02	0	26.20	0	26.20	26.00	0	553	0.00%
2023/10/31	0	28.00	0	28.00	25.80	0	558	0.00%
2023/10/30	2	26.20	0	0.00	26.35	2	558	0.36%
2023/10/25	0	26.80	0	26.80	26.75	0	558	0.00%
2023/10/24	0	26.55	0	26.55	26.80	0	563	0.00%
2023/10/23	2	26.40	0	26.50	26.35	2	566	0.35%
2023/10/17	0	27.15	0	27.15	26.95	0	574	0.00%
2023/10/16	0	27.30	1	27.15	27.10	-1	577	-0.17%
2023/10/04	1	27.90	0	0.00	27.85	1	619	0.16%
2023/09/18	0	28.80	0	0.00	28.65	0	696	0.00%
2023/09/06	0.1	30.86	0	0.00	31.00	0.1	650	0.01%
2023/09/01	0	0.00	3	29.53	29.90	-3	598	-0.50%
2023/08/30	0	0.00	1	29.30	29.30	-1	653	-0.15%
2023/08/28	0	28.95	0	0.00	28.65	0	706	0.00%
2023/08/23	0	28.40	0	0.00	28.35	0	718	0.00%
2023/08/14	0	26.85	0	26.85	26.25	0	755	0.00%
2023/08/10	0	27.00	0	27.07	26.90	0	789	0.00%
2023/08/08	0	0.00	1	29.00	28.70	-1	784	-0.13%
2023/08/07	0	0.00	0	28.60	28.50	0	769	0.00%
2023/08/04	0	28.00	0	28.00	28.10	0	776	0.00%
2023/08/01	0	28.50	0	28.50	28.40	0	811	0.00%
2023/07/28	3	28.00	0	28.00	27.95	3	991	0.30%
2023/07/27	0	27.90	0	27.91	28.15	0	1,007	0.00%
2023/07/26	0	28.10	0	28.10	27.70	0	1,024	0.00%
2023/07/25	0	27.80	0	27.88	28.20	0	1,089	0.00%
2023/07/24	0	27.95	0	27.93	27.70	0	1,095	0.00%
2023/07/21	0	28.80	0	28.80	28.70	0	1,104	0.00%
2023/07/19	0	29.10	0	29.10	28.70	0	1,224	0.00%
2023/07/18	0	29.40	0	29.37	29.05	0	1,259	0.00%
2023/07/17	1	29.70	0	29.65	29.65	1	1,291	0.08%
2023/07/14	0	29.25	1	29.10	29.15	-1	1,329	-0.08%
2023/07/12	1	29.20	0	29.32	29.00	1	1,505	0.07%
2023/07/11	0	0.00	0	30.00	29.60	0	1,633	0.00%
2023/07/06	0	30.05	0	30.05	29.55	0	1,956	0.00%
2023/07/05	0	31.00	0	31.00	29.35	0	2,044	0.00%
2023/07/03	0	29.10	0	29.05	29.10	0	2,102	0.00%
2023/06/28	0	30.70	8	28.86	28.80	-8	2,096	-0.38%
2023/06/27	1	28.50	0	0.00	28.50	1	2,097	0.05%
2023/06/26	0	29.25	0	29.34	29.00	0	2,095	0.00%
2023/06/21	0	29.55	0	29.55	29.40	0	2,109	0.00%
2023/06/14	1	30.35	4	30.43	30.35	-3	2,068	-0.15%
2023/06/13	0	30.45	0	30.45	30.10	0	2,063	0.00%
2023/06/12	0	30.25	0	30.25	30.20	0	2,060	0.00%
2023/06/09	0	30.30	0	30.30	30.15	0	2,053	0.00%
2023/06/08	5	30.20	0	30.45	30.15	5	2,046	0.24%
2023/06/06	11	30.96	0	30.80	30.60	11	2,064	0.53%
2023/06/05	1	32.00	13	32.12	32.10	-12	2,039	-0.59%
2023/06/01	0	0.00	5	31.38	31.55	-5	2,029	-0.25%
2023/05/29	0	30.55	0	30.55	30.70	0	1,969	0.00%
2023/05/24	0	30.70	3	30.78	31.00	-3	1,946	-0.15%
2023/05/22	2	30.75	2	30.55	30.60	0	1,942	0.00%
2023/05/18	1	30.40	0	0.00	30.45	1	1,934	0.05%
2023/05/16	0	0.00	1	29.50	29.70	-1	1,893	-0.05%
2023/05/15	1	28.90	0	0.00	28.90	1	1,884	0.05%
2023/05/09	1	30.10	1	29.30	29.10	0	1,855	0.00%
2023/05/08	6	30.40	0	0.00	30.25	6	1,830	0.33%
2023/05/05	1	30.70	1	30.70	30.75	0	1,817	0.00%
2023/05/04	0	0.00	11	32.10	31.85	-11	1,782	-0.62%
2023/05/03	1	30.70	0	0.00	30.35	1	1,640	0.06%
2023/05/02	0	0.00	9	31.35	31.20	-9	1,625	-0.55%
2023/04/28	12	32.00	0	31.75	31.55	12	1,603	0.75%
2023/04/27	8	30.89	0	0.00	30.90	8	1,534	0.52%
2023/04/25	20	31.35	20	31.46	31.00	0	1,503	0.00%
2023/04/24	1	31.20	1	30.70	30.70	0	1,408	0.00%
2023/04/19	4	33.55	0	0.00	33.35	4	1,296	0.31%
2023/04/18	1	34.15	0	0.00	33.50	1	1,246	0.08%
2023/04/17	3	33.05	0	0.00	33.00	3	1,114	0.27%
2023/04/14	3	33.68	5	33.68	33.45	-2	1,056	-0.19%
2023/04/13	2.1	32.73	6	32.08	33.05	-3.9	920	-0.42%
2023/04/12	2	32.05	1	31.55	31.55	1	803	0.12%
2023/04/11	9	32.56	18.2	32.30	31.60	-9.2	736	-1.24%
2023/04/10	1	29.15	0	31.75	31.75	1	565	0.18%
2023/03/27	0	27.40	0	27.40	27.15	0	394	0.00%
2023/03/23	0	26.50	0	26.50	26.60	0	369	0.00%
2023/03/17	1	25.85	3	25.90	25.75	-2	372	-0.54%
2023/03/16	1	25.51	0	0.00	25.35	1	374	0.28%
2023/03/15	0	26.20	0	26.20	25.80	0	372	0.00%
2023/03/13	2	26.10	0	0.00	26.30	2	376	0.53%
2023/03/09	2	27.20	1	28.00	26.90	1	378	0.26%
2023/03/03	4	25.90	0	0.00	25.95	4	307	1.30%
2023/02/23	0.1	26.25	0	0.00	26.00	0.1	320	0.02%
2023/02/22	1	26.15	0	0.00	26.15	1	374	0.27%
2023/02/15	0	0.00	1	25.60	25.75	-1	417	-0.24%
2023/01/06	0	24.80	0	0.00	24.80	0	452	0.00%
2023/01/03	0	0.00	1	24.00	24.55	-1	474	-0.21%
2022/12/14	1	26.60	1	27.00	26.45	0	505	0.00%
2022/12/02	3	27.60	0	0.00	27.60	3	497	0.60%
2022/11/30	6	27.58	0	0.00	27.30	6	497	1.21%
2022/11/29	0	0.00	10	26.75	26.60	-10	494	-2.02%
2022/11/25	5	26.90	0	0.00	26.35	5	523	0.96%
2022/11/24	5	26.65	0	0.00	26.80	5	520	0.96%
2022/11/23	5	26.68	0	0.00	26.60	5	520	0.96%
2022/11/21	1	27.40	0	0.00	26.85	1	518	0.19%
2022/11/17	1	27.60	2	27.83	27.50	-1	451	-0.22%
2022/11/14	0	0.00	2	25.60	25.75	-2	390	-0.51%
2022/11/11	0	0.00	26	25.14	25.15	-26	387	-6.70%
2022/11/10	2	25.30	0	0.00	25.00	2	383	0.52%
2022/11/08	13	24.83	0	0.00	24.30	13	371	3.50%
2022/11/07	3.1	24.30	0	0.00	24.30	3.1	371	0.82%
2022/11/02	6	23.88	0	0.00	23.70	6	394	1.52%
2022/10/26	0	0.00	1	23.00	22.95	-1	403	-0.25%
2022/10/21	2	22.00	0	0.00	22.95	2	405	0.49%
2022/10/17	2	21.98	0	0.00	22.70	2	420	0.48%
2022/10/05	0	0.00	1	25.75	25.65	-1	524	-0.19%
2022/10/04	1	25.00	0	0.00	25.60	1	524	0.19%
2022/09/29	0	0.00	11	24.54	25.00	-11	538	-2.04%
2022/09/13	10	28.90	0	0.00	28.70	10	547	1.83%
2022/09/12	2	28.75	0	0.00	28.85	2	557	0.36%
2022/09/07	0	0.00	0	28.00	28.05	0	581	0.00%
2022/09/02	1	29.30	0	0.00	29.40	1	604	0.17%
2022/09/01	1	29.70	1	29.90	29.70	0	622	0.00%
2022/08/31	0	29.60	0	29.60	29.75	0	596	0.00%
2022/08/30	1	29.50	0	0.00	29.50	1	603	0.17%
2022/08/26	0	0.00	2	29.90	29.85	-2	634	-0.32%
2022/08/25	0	29.45	1	29.40	29.40	-1	642	-0.16%
2022/08/22	3	29.85	0	0.00	29.75	3	666	0.45%
2022/08/19	1	30.35	0	0.00	30.35	1	668	0.15%
2022/08/10	0	0.00	1	29.80	29.90	-1	716	-0.14%
2022/08/08	0	28.90	0	28.90	29.05	0	701	0.00%
2022/08/05	0	0.00	1	28.90	29.00	-1	703	-0.14%
2022/08/04	1	28.00	0	0.00	28.00	1	706	0.14%
2022/08/03	1	28.70	0	0.00	28.65	1	704	0.14%
2022/08/02	0	0.00	0	30.35	29.75	0	701	0.00%
2022/07/28	0	0.00	0	30.80	30.95	0	696	0.00%
2022/07/27	0	0.00	0	30.60	30.80	0	692	0.00%
2022/07/26	0	0.00	0	30.05	30.15	0	689	0.00%
2022/07/25	0	0.00	0	30.75	30.70	0	686	0.00%
2022/07/22	1	30.50	0	0.00	30.50	1	679	0.15%
2022/07/19	1	30.05	0	0.00	30.05	1	675	0.15%
2022/07/15	0	0.00	1	31.25	30.60	-1	655	-0.15%
2022/07/14	0	0.00	1	29.50	29.75	-1	599	-0.17%
2022/07/13	1	29.00	2	28.80	28.05	-1	574	-0.17%
2022/07/11	0	0.00	1	28.20	28.00	-1	570	-0.18%
2022/07/08	0	0.00	1	27.90	28.10	-1	578	-0.17%
2022/07/07	1	27.55	0	0.00	27.80	1	570	0.18%
2022/07/05	0	26.65	0	0.00	26.90	0	562	0.01%
2022/07/04	0	0.00	1	26.45	26.20	-1	581	-0.17%
2022/06/30	1	27.80	0	0.00	27.55	1	581	0.17%
2022/06/29	0	0.00	1	28.80	28.70	-1	578	-0.17%
2022/06/27	2	29.55	0	0.00	29.50	2	586	0.34%
2022/06/24	1	29.15	0	0.00	29.10	1	585	0.17%
2022/06/21	0	0.00	1	29.05	29.50	-1	575	-0.17%
2022/06/16	2	31.45	0	0.00	30.60	2	555	0.36%
2022/06/15	0	0.00	2	32.30	32.25	-2	536	-0.37%
2022/06/14	0	0.00	1	31.30	31.55	-1	520	-0.19%
2022/06/13	1	32.40	2	32.00	31.75	-1	519	-0.19%
2022/06/09	0	31.80	1	31.80	31.80	-1	487	-0.21%
2022/06/08	1	31.50	1	31.85	31.45	0	485	0.00%
2022/06/07	1	31.50	2	31.50	31.55	-1	480	-0.21%
2022/06/06	11	32.11	11	31.60	31.70	0	479	0.00%
2022/06/02	0	0.00	1	31.20	31.30	-1	454	-0.22%
2022/06/01	1	31.65	2	31.10	31.35	-1	458	-0.22%
2022/05/30	2	30.30	0	0.00	30.30	2	443	0.45%
2022/05/27	0	0.00	1	30.10	30.20	-1	442	-0.23%
2022/05/19	0	0.00	1	30.15	30.25	-1	483	-0.21%
2022/05/16	0	0.00	1	27.50	27.30	-1	435	-0.23%
2022/05/11	1	27.20	0	0.00	27.25	1	444	0.23%
2022/04/19	1	31.00	0	0.00	30.65	1	583	0.17%
2022/04/14	0	0.00	1	31.70	31.80	-1	650	-0.15%
2022/04/08	0	0.00	0	31.60	31.85	0	958	0.00%
2022/04/06	0	0.00	0	30.95	31.00	0	965	0.00%
2022/03/28	1	29.95	1	29.40	29.95	0	1,062	0.00%
2022/03/11	0	29.55	0	0.00	29.25	0	2,131	0.00%
2022/02/25	0	0.00	1	30.20	30.25	-1	2,476	-0.04%
2022/02/16	3	32.93	0	0.00	32.65	3	3,760	0.08%
2022/02/10	2	33.10	1	33.20	33.10	1	3,838	0.03%
2022/02/07	0	0.00	1	32.45	32.35	-1	3,842	-0.03%
2022/01/19	0	33.20	0	0.00	33.05	0	3,870	0.00%
2022/01/18	1	33.85	1	34.10	33.70	0	3,897	0.00%
2022/01/14	6	33.43	1	33.55	33.10	5	3,892	0.13%
2022/01/11	0	0.00	1	34.30	34.10	-1	3,852	-0.03%
2022/01/10	0	0.00	1	35.00	35.00	-1	3,832	-0.03%
2022/01/07	5.5	35.63	10	35.80	35.10	-4.5	3,823	-0.12%
2022/01/06	7	36.23	0	0.00	36.20	7	3,783	0.19%
2022/01/05	11	38.26	3	37.95	37.30	8	3,744	0.21%
2022/01/04	0	0.00	18	37.37	37.40	-18	3,598	-0.50%
2022/01/03	2	36.95	11	37.65	36.70	-9	3,542	-0.25%
2021/12/30	1	35.90	0	0.00	36.60	1	3,480	0.03%
2021/12/29	0	0.00	2	36.43	36.40	-2	3,464	-0.06%
2021/12/28	2	36.03	0	0.00	35.95	2	3,464	0.06%
2021/12/27	0	0.00	3	37.10	36.35	-3	3,457	-0.09%
2021/12/23	6	36.16	0	0.00	36.15	6	3,424	0.18%
2021/12/22	3	36.25	5	36.55	36.20	-2	3,402	-0.06%
2021/12/21	0	0.00	1	36.10	35.85	-1	3,380	-0.03%
2021/12/20	6	35.48	0	0.00	35.45	6	3,350	0.18%
2021/12/17	14	36.46	4	36.35	36.20	10	3,319	0.30%
2021/12/16	11	37.18	13	36.85	37.30	-2	3,255	-0.06%
2021/12/15	1	35.50	2	35.90	35.80	-1	3,153	-0.03%
2021/12/14	1	35.50	1	35.50	35.55	0	3,135	0.00%
2021/12/13	0	0.00	0	36.90	36.90	0	3,100	0.00%
2021/12/10	1	37.40	2	36.50	36.35	-1	3,044	-0.03%
2021/12/09	7	38.21	3	37.67	37.00	4	2,996	0.13%
2021/12/08	11	36.62	28	36.74	37.65	-17	2,656	-0.64%
2021/12/07	1	34.20	1	34.25	34.25	0	2,367	0.00%
2021/12/06	2	34.10	0	0.00	34.10	2	2,350	0.09%
2021/12/03	0	0.00	10	34.45	34.80	-10	2,329	-0.43%
2021/12/01	5	33.31	2	33.50	33.80	3	2,240	0.13%
2021/11/30	1	33.45	1	33.80	33.80	0	2,225	0.00%
2021/11/26	6	33.70	0	0.00	33.40	6	2,250	0.27%
2021/11/25	0	0.00	3	35.73	34.85	-3	2,214	-0.14%
2021/11/24	4	34.45	0	0.00	34.55	4	2,151	0.19%
2021/11/23	4	35.80	0	0.00	35.30	4	2,103	0.19%
2021/11/22	14	37.84	6	38.04	37.30	8	2,069	0.39%
2021/11/19	6	36.88	6	36.97	37.20	0	1,886	0.00%
2021/11/18	12	36.94	6	37.59	35.60	6	1,675	0.36%
2021/11/17	5	37.00	19	37.26	37.30	-14	1,388	-1.01%
2021/11/16	0	0.00	36	38.15	38.15	-36	1,004	-3.58%
2021/11/15	2	34.70	2	34.70	34.70	0	931	0.00%
2021/11/12	0	0.00	3	31.80	31.55	-3	872	-0.34%
2021/11/10	0	0.00	1	30.35	30.35	-1	823	-0.12%
2021/11/08	1	29.70	0	0.00	29.70	1	817	0.12%
2021/11/04	1	30.40	1	30.35	30.25	0	833	0.00%
2021/11/03	1	29.85	0	0.00	29.85	1	826	0.12%
2021/10/26	1	29.20	0	0.00	29.10	1	788	0.13%
2021/10/22	0	0.00	0	28.38	28.50	0	783	0.00%
2021/10/05	4	25.73	4	25.04	25.90	0	1,100	0.00%
2021/09/22	1	27.25	0	0.00	27.30	1	1,511	0.07%
2021/09/08	2	28.70	0	0.00	28.70	2	1,917	0.10%
2021/09/03	10	31.09	0	0.00	30.85	10	1,919	0.52%
2021/09/02	1	30.95	0	0.00	30.80	1	1,919	0.05%
2021/09/01	1	32.70	3	33.68	31.25	-2	1,921	-0.10%
2021/08/30	0	31.00	0	0.00	31.00	0	1,859	0.00%
2021/08/26	1	30.80	1	31.30	31.25	0	1,858	0.00%
2021/08/25	2	32.65	10	32.65	32.65	-8	1,826	-0.44%
2021/08/17	0	0.00	1	28.60	28.50	-1	1,890	-0.05%
2021/08/03	0	0.00	4	33.70	33.70	-4	2,066	-0.19%
2021/07/28	0	0.00	1	33.55	33.55	-1	2,120	-0.05%
2021/07/26	1	34.15	1	34.15	34.15	0	2,170	0.00%
2021/07/23	1	34.00	1	33.80	33.80	0	2,191	0.00%
2021/07/22	11	34.05	0	0.00	33.55	11	2,207	0.50%
2021/07/21	7	34.93	1	33.70	33.65	6	2,215	0.27%
2021/07/20	1	35.20	0	0.00	34.75	1	2,265	0.04%
2021/07/19	3	37.63	8	36.51	36.05	-5	2,291	-0.22%
2021/07/16	0	0.00	2	37.40	37.20	-2	2,375	-0.08%
2021/07/13	7	37.76	1	37.65	36.10	6	2,549	0.24%
2021/07/12	0	0.00	4	36.04	36.45	-4	2,581	-0.15%
2021/07/06	21	36.42	0	0.00	36.40	21	3,942	0.53%
2021/07/05	0	0.00	3	37.40	37.30	-3	4,027	-0.07%
2021/07/02	0	0.00	1	35.85	36.40	-1	4,232	-0.02%
2021/07/01	2	36.18	0	0.00	35.80	2	4,260	0.05%
2021/06/30	3	37.88	2	37.85	37.55	1	4,263	0.02%
2021/06/29	2	37.43	0	0.00	37.60	2	4,200	0.05%
2021/06/28	11	37.59	37	37.48	38.30	-26	4,250	-0.61%
2021/06/25	13	35.27	4	36.19	36.35	9	4,279	0.21%
2021/06/24	10	34.70	0	0.00	34.80	10	4,211	0.24%
2021/06/23	0	0.00	11	33.96	34.40	-11	4,210	-0.26%
2021/06/21	11	32.88	0	0.00	33.70	11	4,236	0.26%
2021/06/18	5	34.40	0	0.00	33.85	5	4,270	0.12%
2021/06/16	2	33.60	0	0.00	33.40	2	4,333	0.05%
2021/06/15	0	0.00	10	34.35	34.20	-10	4,399	-0.23%
2021/06/10	0	34.15	0	0.00	33.95	0	4,938	0.00%
2021/06/09	1	34.10	1	33.80	33.70	0	5,176	0.00%
2021/06/08	0	33.45	12	34.15	34.10	-12	5,191	-0.23%
2021/06/07	1	33.20	0	0.00	33.05	1	5,238	0.02%
2021/06/04	21	33.20	0	0.00	33.10	21	5,326	0.39%
2021/06/02	0	33.85	0	0.00	33.70	0	5,480	0.00%
2021/05/31	0	33.50	1	33.70	33.60	-1	5,508	-0.02%
2021/05/28	0	33.50	0	0.00	33.55	0	5,522	0.00%
2021/05/25	0	0.00	1	33.20	32.60	-1	5,574	-0.02%
2021/05/21	0	31.30	0	0.00	31.60	0	5,639	0.00%
2021/05/20	0	0.00	1	30.20	30.20	-1	5,815	-0.02%
2021/05/19	0	0.00	1	30.85	30.80	-1	5,890	-0.02%
2021/05/17	0	28.00	0	0.00	27.80	0	5,993	0.00%
2021/05/14	3	31.35	0	0.00	30.85	3	5,969	0.05%
2021/05/12	6	33.17	0	0.00	31.20	6	6,067	0.10%
2021/05/11	1	34.00	0	0.00	33.25	1	6,039	0.02%
2021/05/10	1	35.80	0	0.00	35.70	1	6,029	0.02%
2021/05/04	0	0.00	1	35.00	35.25	-1	6,142	-0.02%
2021/05/03	2	37.31	10	37.70	36.75	-8	6,109	-0.13%
2021/04/29	2	39.87	0	0.00	39.10	2	6,096	0.03%
2021/04/28	4	39.95	0	0.00	39.85	4	6,095	0.07%
2021/04/27	1	39.25	2	39.25	39.30	-1	6,129	-0.02%
2021/04/26	3	40.07	2	39.65	40.10	1	6,117	0.02%
2021/04/22	2	38.50	0	0.00	38.20	2	6,065	0.03%
2021/04/21	2	40.40	0	0.00	40.25	2	5,984	0.03%
2021/04/20	2	40.48	0	0.00	41.10	2	5,976	0.03%
2021/04/19	10	40.80	0	0.00	40.65	10	5,999	0.17%
2021/04/15	16	42.98	4	43.26	42.00	12	6,032	0.20%
2021/04/14	3	41.45	17	42.74	43.65	-14	5,505	-0.25%
2021/04/13	0	0.00	2	41.35	39.70	-2	5,184	-0.04%
2021/04/12	2	41.45	4	40.95	40.30	-2	5,551	-0.04%
2021/04/09	3	40.77	7	40.71	40.75	-4	5,810	-0.07%
2021/04/08	6	40.83	10	41.35	40.40	-4	5,732	-0.07%
2021/04/07	0	0.00	1	39.45	39.45	-1	5,568	-0.02%
2021/04/01	3	39.72	5	39.97	39.45	-2	5,898	-0.03%
2021/03/31	0	0.00	3	39.25	39.40	-3	5,826	-0.05%
2021/03/30	8	39.07	18	38.98	39.40	-10	5,707	-0.18%
2021/03/29	0	0.00	11	37.93	37.90	-11	5,497	-0.20%
2021/03/24	11	36.48	4	36.55	36.55	7	5,448	0.13%
2021/03/23	1	37.55	2	37.55	37.10	-1	5,431	-0.02%
2021/03/19	10	37.30	25	37.35	37.30	-15	5,390	-0.28%
2021/03/18	1	37.65	2	38.05	37.70	-1	5,376	-0.02%
2021/03/17	3	37.82	13	37.98	37.75	-10	5,340	-0.19%
2021/03/16	70	40.09	21.3	38.94	38.50	48.7	5,287	0.92%
2021/03/15	4	39.45	16	38.83	39.30	-12	4,837	-0.25%
2021/03/12	1	36.80	0	0.00	37.25	1	4,614	0.02%
2021/03/10	0	0.00	2	37.40	37.25	-2	4,611	-0.04%
2021/03/09	11	36.84	20	37.05	36.50	-9	4,595	-0.20%
2021/03/08	5	36.00	0	0.00	36.00	5	4,615	0.11%
2021/03/05	5	36.20	0	0.00	36.20	5	4,614	0.11%
2021/03/03	0	0.00	3	36.23	36.35	-3	4,827	-0.06%
2021/02/25	7	36.86	6	36.63	36.15	1	5,153	0.02%
2021/02/24	20	37.00	7.2	36.90	36.60	12.8	5,146	0.25%
2021/02/23	2	37.30	8.2	37.83	37.35	-6.2	5,116	-0.12%
2021/02/22	12	39.05	1	38.50	38.65	11	5,079	0.22%
2021/02/18	1	36.95	1	35.55	36.60	0	4,852	0.00%
2021/02/17	5	35.40	6	35.26	35.40	-1	4,755	-0.02%
2021/02/05	5	34.16	0	0.00	34.05	5	4,715	0.11%
2021/02/04	1	35.00	1	34.45	34.40	0	4,708	0.00%
2021/02/03	0	0.00	7	35.29	34.70	-7	4,693	-0.15%
2021/02/02	1	33.80	0	0.00	34.40	1	4,583	0.02%
2021/02/01	0.1	33.85	0	0.00	33.80	0.1	4,577	0.00%
2021/01/29	8	34.70	3	35.85	34.65	5	4,543	0.11%
2021/01/28	2	33.55	1	33.30	33.70	1	4,404	0.02%
2021/01/27	0	35.00	1	33.70	33.45	-1	4,377	-0.02%
2021/01/20	1	33.30	0	0.00	33.15	1	4,314	0.02%
2021/01/19	1	35.15	4	35.23	35.15	-3	4,253	-0.07%
2021/01/18	2	35.48	0	0.00	35.30	2	4,238	0.05%
2021/01/15	0	36.15	0	0.00	35.95	0	4,221	0.00%
2021/01/14	1	36.60	2	36.68	36.60	-1	4,175	-0.02%
2021/01/13	1	35.85	6	35.97	35.85	-5	4,140	-0.12%
2021/01/12	2	36.15	0	0.00	36.15	2	4,095	0.05%
2021/01/11	0	38.50	0	0.00	38.00	0	4,024	0.00%
2021/01/08	9	38.64	10.2	38.93	37.95	-1.2	3,977	-0.03%
2021/01/07	0	0.00	1	38.20	37.75	-1	3,761	-0.03%
2021/01/06	9	40.06	7.3	37.44	38.05	1.7	3,688	0.05%
2021/01/05	16	40.24	10	40.44	40.55	6	3,468	0.17%
2021/01/04	0	36.95	15	37.65	39.10	-15	2,957	-0.51%
2020/12/31	1	36.05	10	35.80	35.60	-9	2,612	-0.34%
2020/12/30	5	36.35	2	36.65	36.20	3	2,582	0.12%
2020/12/29	24	37.18	15	36.43	35.95	9	2,510	0.36%
2020/12/28	0	0.00	3	36.35	36.35	-3	2,204	-0.14%
2020/12/25	0	0.00	7	33.27	33.05	-7	2,073	-0.34%
2020/12/23	0	0.00	4	34.24	34.10	-4	2,041	-0.20%
2020/12/22	4	32.85	3	34.20	32.85	1	2,059	0.05%
2020/12/21	4	33.70	0	0.00	34.05	4	2,113	0.19%
2020/12/18	0	0.00	3	34.75	34.60	-3	2,110	-0.14%
2020/12/17	1	34.10	0	0.00	34.00	1	2,138	0.05%
2020/12/15	3	34.20	0	0.00	34.15	3	2,245	0.13%
2020/12/14	0	0.00	3	35.50	35.45	-3	2,351	-0.13%
2020/12/11	4	34.59	0	0.00	34.50	4	2,363	0.17%
2020/12/09	0	0.00	3	35.93	35.40	-3	2,370	-0.13%
2020/12/08	0	0.00	0	35.00	35.30	0	2,368	0.00%
2020/12/07	5	35.20	0	0.00	35.30	5	2,376	0.21%
2020/12/04	3	36.08	0	0.00	36.00	3	2,366	0.13%
2020/12/03	10	36.62	1.1	37.05	36.30	8.9	2,410	0.37%
2020/12/02	1	35.70	3	37.12	37.60	-2	2,425	-0.08%
2020/12/01	3	35.38	0	0.00	35.45	3	2,307	0.13%
2020/11/30	8	35.83	0	0.00	35.60	8	2,346	0.34%
2020/11/27	1	37.30	1	37.10	37.60	0	2,313	0.00%
2020/11/26	2	36.73	2	36.48	37.55	0	2,167	0.00%
2020/11/25	1	36.40	5	36.78	36.40	-4	2,089	-0.19%
2020/11/16	1	32.00	0	0.00	31.85	1	1,949	0.05%
2020/10/30	1	32.55	1	32.60	31.95	0	2,889	0.00%
2020/10/28	0	0.00	2	32.20	32.25	-2	3,589	-0.06%
2020/10/27	2	33.10	0	0.00	33.00	2	3,689	0.05%
2020/09/28	0	0.00	1	33.60	33.60	-1	4,577	-0.02%
2020/09/22	6	36.05	4	37.15	36.10	2	4,736	0.04%
2020/09/21	1	37.55	10	37.55	37.55	-9	4,707	-0.19%
2020/09/18	3	37.37	3	37.65	37.20	0	4,689	0.00%
2020/09/17	0	0.00	1	37.40	37.50	-1	4,660	-0.02%
2020/09/16	0	0.00	1	36.85	37.00	-1	4,639	-0.02%
2020/09/15	11	36.24	2	36.60	36.05	9	4,888	0.18%
2020/09/11	1	35.10	0	0.00	34.30	1	5,147	0.02%
2020/09/10	1	35.10	1	35.90	35.00	0	5,138	0.00%
2020/09/08	4	35.41	0	0.00	35.20	4	5,122	0.08%
2020/09/04	0	0.00	1	36.40	36.65	-1	4,970	-0.02%
2020/09/03	2	36.85	12	37.30	37.30	-10	4,943	-0.20%
2020/09/02	6	36.13	20	36.73	37.60	-14	4,883	-0.29%
2020/09/01	2	35.23	1.2	36.02	35.15	0.8	4,823	0.02%
2020/08/31	11.2	36.53	3	36.97	36.40	8.2	4,789	0.17%
2020/08/28	0	0.00	3	34.45	34.45	-3	4,746	-0.06%
2020/08/25	2	34.70	0	0.00	34.90	2	4,720	0.04%
2020/08/20	5	33.32	3	33.72	33.65	2	4,634	0.04%
2020/08/19	3	36.63	0	0.00	36.35	3	4,547	0.07%
2020/08/18	0	0.00	1	38.00	38.05	-1	4,476	-0.02%
2020/08/17	2	38.00	3	38.50	39.00	-1	4,409	-0.02%
2020/08/14	0	0.00	2	37.45	37.45	-2	4,317	-0.05%
2020/08/13	1	36.75	0	0.00	36.75	1	4,279	0.02%
2020/08/12	1	36.80	1	37.00	37.00	0	4,253	0.00%
2020/08/11	0	0.00	2	37.50	37.65	-2	4,210	-0.05%
2020/08/10	1	37.15	8	37.68	37.15	-7	4,157	-0.17%
2020/08/07	10	39.07	6	39.13	38.65	4	4,091	0.10%
2020/08/06	11	40.18	17	40.34	40.55	-6	3,944	-0.15%
2020/08/04	12	39.60	18	37.39	38.10	-6	3,580	-0.17%
2020/08/03	1	36.70	16	37.44	38.40	-15	3,112	-0.48%
2020/07/31	8	34.81	0	0.00	34.95	8	2,872	0.28%
2020/07/30	2	34.35	28	34.03	34.40	-26	2,763	-0.94%
2020/07/29	0	0.00	2	32.93	32.35	-2	2,569	-0.08%
2020/07/28	6	31.62	1	31.90	31.40	5	2,519	0.20%
2020/07/21	0	0.00	1	31.80	31.45	-1	2,420	-0.04%
2020/07/20	1	30.50	2	30.53	31.05	-1	2,389	-0.04%
2020/07/17	13	31.97	4	32.04	31.90	9	2,373	0.38%
2020/07/16	7	32.16	2	32.40	32.40	5	2,338	0.21%
2020/07/15	1	30.55	0	0.00	30.45	1	2,228	0.04%
2020/07/13	0	0.00	26	31.27	31.70	-26	2,182	-1.19%
2020/07/10	26	32.09	11	31.89	31.60	15	2,150	0.70%
2020/07/09	3	35.40	2	34.25	34.35	1	2,059	0.05%
2020/07/08	7	35.07	2	34.70	35.70	5	2,002	0.25%
2020/07/07	4.1	33.56	0	0.00	33.35	4.1	1,904	0.22%
2020/07/06	28	34.08	7	34.51	34.35	21	1,866	1.12%
2020/07/03	3	31.90	0	0.00	32.10	3	1,785	0.17%
2020/07/02	3	32.33	0	0.00	32.50	3	1,758	0.17%
2020/07/01	4	33.36	7	32.74	32.80	-3	1,697	-0.18%
2020/06/30	3	31.30	0	0.00	31.35	3	1,557	0.19%
2020/06/29	2	29.95	4.1	31.16	30.85	-2.1	1,535	-0.14%
2020/06/24	7	30.96	0	0.00	30.25	7	1,500	0.47%
2020/06/23	1	31.65	1	31.60	32.10	0	1,455	0.00%
2020/06/22	12	32.89	6	32.76	32.80	6	1,350	0.44%
2020/06/19	0	0.00	4	31.86	32.20	-4	1,067	-0.37%
2020/06/18	0	0.00	13	29.30	29.30	-13	764	-1.70%
2020/06/17	0	0.00	5	26.65	26.65	-5	754	-0.66%
2020/06/16	1	22.55	4	24.25	24.25	-3	760	-0.39%
2020/06/11	1	23.00	0	0.00	22.85	1	758	0.13%
2020/06/10	0	0.00	1	23.10	23.25	-1	756	-0.13%
2020/06/05	0	0.00	2	23.00	23.00	-2	774	-0.26%
2020/06/04	1	22.70	1	23.20	22.85	0	787	0.00%
2020/06/02	0	0.00	4	22.54	22.70	-4	767	-0.52%
2020/05/28	3	22.37	1	22.30	22.20	2	797	0.25%
2020/05/27	2	22.75	1	22.65	22.60	1	794	0.13%
2020/05/25	0	0.00	5	22.10	22.20	-5	785	-0.64%
2020/05/21	0	0.00	1	22.15	22.65	-1	783	-0.13%
2020/05/20	2	21.68	2	21.45	21.45	0	770	0.00%
2020/05/15	6	21.83	0	0.00	21.80	6	780	0.77%
2020/05/14	0	0.00	1	22.45	22.50	-1	780	-0.13%
2020/05/11	0.1	23.35	0	0.00	23.35	0.1	779	0.01%
2020/05/05	0	0.00	1	22.90	22.95	-1	765	-0.13%
2020/04/27	0	0.00	1	21.45	21.95	-1	769	-0.13%
2020/04/24	0	0.00	1	21.20	21.20	-1	761	-0.13%
2020/04/21	1	20.85	0	0.00	20.90	1	787	0.13%
2020/04/16	0	21.90	0	0.00	21.90	0	798	0.00%
2020/04/15	0	21.50	4.1	21.16	20.95	-4.1	800	-0.51%
2020/04/14	4	20.65	0	0.00	21.00	4	815	0.49%
2020/04/09	0	0.00	2	19.85	19.90	-2	873	-0.23%
2020/04/08	2	19.30	0	0.00	19.50	2	892	0.22%
2020/04/07	0	0.00	10	18.50	18.55	-10	964	-1.04%
2020/04/06	0.1	17.80	0	0.00	17.80	0.1	995	0.01%
2020/04/01	10	17.45	0	0.00	17.50	10	1,064	0.94%
2020/03/30	1	17.15	1	17.45	17.40	0	1,173	0.00%
2020/03/27	0	0.00	1	17.55	17.60	-1	1,189	-0.08%
2020/03/26	1	17.20	1	17.55	17.60	0	1,242	0.00%
2020/03/25	0	0.00	1	17.80	17.80	-1	1,262	-0.08%
2020/03/24	0	16.60	1	16.55	16.45	-1	1,336	-0.07%
2020/03/17	1	16.10	0	0.00	15.75	1	1,484	0.07%
2020/03/13	2	18.70	0	0.00	18.70	2	1,446	0.14%
2020/03/05	0	0.00	1	24.80	24.70	-1	1,369	-0.07%
2020/03/04	1	24.20	0	0.00	24.45	1	1,377	0.07%
2020/02/27	2	24.80	0	0.00	24.15	2	1,344	0.15%
2020/02/25	1	25.05	1	25.20	25.30	0	1,363	0.00%
2020/02/20	0	0.00	1	26.20	25.95	-1	1,366	-0.07%
2020/02/18	1	26.00	0	0.00	26.10	1	1,367	0.07%
2020/02/17	1	25.95	0	0.00	25.80	1	1,357	0.07%
2020/02/10	0	0.00	1	24.85	25.15	-1	1,355	-0.07%
2020/02/07	1	25.85	0	0.00	25.45	1	1,356	0.07%
2020/02/03	0	0.00	1	24.20	24.20	-1	1,344	-0.07%
2020/01/30	1	26.50	2	26.80	26.10	-1	1,328	-0.08%
2020/01/20	6	29.00	0	0.00	29.00	6	1,300	0.46%
2020/01/13	3	28.93	1	29.05	29.05	2	1,268	0.16%
2020/01/08	2	28.70	0	0.00	28.50	2	1,236	0.16%
2020/01/02	0	0.00	1	31.50	31.65	-1	1,129	-0.09%
2019/12/31	1	31.75	0	0.00	31.55	1	1,097	0.09%
2019/12/30	0	0.00	1	31.35	31.45	-1	1,014	-0.10%
2019/12/27	1	31.10	14	31.07	31.00	-13	975	-1.33%
2019/12/19	7	31.00	2	30.85	31.20	5	703	0.71%
2019/12/18	14	30.75	13	30.03	30.65	1	619	0.16%
2019/12/16	10	28.65	0	0.00	28.75	10	432	2.31%
2019/11/07	1	28.35	0	0.00	28.40	1	718	0.14%
2019/10/04	1	28.65	0	0.00	28.50	1	1,236	0.08%
2019/10/02	1	28.85	1	28.55	29.00	0	1,256	0.00%
2019/09/26	0	0.00	1	29.05	29.00	-1	1,275	-0.08%
2019/09/24	0	0.00	1	29.40	29.50	-1	1,292	-0.08%
2019/09/19	2	29.35	0	0.00	29.35	2	1,300	0.15%
2019/08/19	0	0.00	2	28.95	29.75	-2	1,062	-0.19%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/08/13	1	27.90	0	0.00	28.15	1	1,053	0.09%
2019/07/26	0	0.00	2	31.00	31.40	-2	1,071	-0.19%
2019/07/18	3	32.13	1	31.85	31.85	2	1,057	0.19%
2019/07/17	1	32.25	1	32.35	32.00	0	1,046	0.00%
2019/07/16	1	32.30	1	31.85	31.80	0	964	0.00%
2019/07/12	1	32.50	4	32.76	32.30	-3	970	-0.31%
2019/07/11	6	32.78	1	33.25	32.25	5	937	0.53%
2019/07/10	0	0.00	3	30.83	31.40	-3	783	-0.38%
2019/07/08	1	30.00	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	2	30.00	30.45	-2	773	-0.26%
2019/07/04	1	29.50	1	29.70	29.75	0	782	0.00%
2019/07/02	0	0.00	1	29.80	29.75	-1	824	-0.12%
2019/07/01	2	29.45	2	29.75	29.45	0	830	0.00%
2019/06/26	1	28.60	0	0.00	28.60	1	995	0.10%
2019/06/25	2	28.75	0	0.00	28.40	2	1,012	0.20%
2019/06/13	0	0.00	1	29.55	29.65	-1	1,716	-0.06%
2019/06/04	1	30.00	0	0.00	29.15	1	1,975	0.05%
2019/06/03	0	0.00	1	29.00	29.15	-1	1,975	-0.05%
2019/05/27	0	0.00	1	27.55	27.55	-1	2,140	-0.05%
2019/05/21	1	27.30	1	28.00	28.00	0	2,504	0.00%
2019/05/16	1	28.60	2	28.85	28.45	-1	2,787	-0.04%
2019/05/15	7	29.09	6	28.98	29.20	1	2,806	0.04%
2019/05/14	4	28.40	4	27.34	28.80	0	2,838	0.00%
2019/05/10	1	29.10	0	0.00	29.00	1	2,828	0.04%
2019/05/09	1	28.95	0	0.00	29.10	1	2,822	0.04%
2019/05/08	1	30.45	1	29.85	30.45	0	2,807	0.00%
2019/05/03	2	31.40	0	0.00	31.50	2	2,815	0.07%
2019/05/02	1	30.40	0	0.00	30.40	1	2,785	0.04%
2019/04/17	1	33.00	0	0.00	32.95	1	3,046	0.03%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/08	3	33.67	3	33.77	33.60	0	2,941	0.00%
2019/04/02	1	34.10	1	34.15	34.10	0	2,903	0.00%
2019/04/01	3	35.35	2	35.60	34.30	1	2,861	0.03%
2019/03/28	0	0.00	2	34.00	33.85	-2	2,733	-0.07%
2019/03/27	2	33.40	3	33.63	34.30	-1	2,729	-0.04%
2019/03/26	3	33.50	2	34.10	33.70	1	2,707	0.04%
2019/03/22	17	36.26	20	35.25	34.20	-3	2,683	-0.11%
2019/03/21	2	35.70	0	0.00	35.65	2	2,600	0.08%
2019/03/20	5	36.05	3	35.15	35.15	2	2,535	0.08%
2019/03/18	3	34.00	3	33.85	33.80	0	2,138	0.00%
2019/03/15	1	33.60	2	33.85	33.50	-1	2,126	-0.05%
2019/03/14	5	33.69	5	33.82	33.75	0	2,063	0.00%
2019/03/12	1	33.20	1	32.25	32.25	0	2,139	0.00%
2019/03/07	1	32.15	0	0.00	32.20	1	2,185	0.05%
2019/03/06	2	33.60	4	33.73	33.35	-2	2,211	-0.09%
2019/03/05	3	34.40	1	33.70	33.70	2	2,221	0.09%
2019/03/04	0	34.20	0	0.00	34.10	0	2,201	0.00%
2019/02/27	3	32.55	3	33.15	33.25	0	2,178	0.00%
2019/02/25	12	34.08	25	34.21	34.00	-13	2,466	-0.53%
2019/02/22	12	34.29	13	33.67	33.55	-1	2,490	-0.04%
2019/02/21	24	34.19	10	34.62	33.85	14	2,473	0.57%
2019/02/20	0	0.00	12	34.06	33.25	-12	2,333	-0.51%
2019/02/19	14	33.55	2	34.50	34.00	12	2,259	0.53%
2019/02/18	0	0.00	1	32.10	32.10	-1	2,053	-0.05%
2019/02/14	0	0.00	3	31.55	31.25	-3	1,988	-0.15%
2019/01/21	2	31.70	27	31.50	31.10	-25	2,063	-1.21%
2019/01/18	29	30.95	4	31.48	30.90	25	2,042	1.22%
2019/01/11	0	0.00	7	29.43	29.30	-7	2,020	-0.35%
2019/01/10	4	29.59	6	29.72	29.90	-2	1,984	-0.10%
2019/01/02	1	27.80	0	0.00	27.75	1	2,038	0.05%
2018/12/13	0	0.00	1	29.60	29.35	-1	2,067	-0.05%
2018/12/12	0	0.00	1	29.70	29.55	-1	2,048	-0.05%
2018/12/11	1	29.35	0	0.00	28.95	1	2,025	0.05%
2018/12/10	1	29.30	0	0.00	29.05	1	2,026	0.05%
2018/12/06	2	31.75	2	31.68	28.95	0	1,970	0.00%
2018/12/05	6	30.05	0	0.00	30.05	6	1,808	0.33%
2018/12/03	0	0.00	3	30.40	30.00	-3	1,816	-0.17%
2018/11/29	1	29.60	0	0.00	29.05	1	1,747	0.06%
2018/11/28	2	29.55	0	0.00	29.60	2	1,704	0.12%
2018/11/26	1	28.85	0	0.00	29.05	1	1,683	0.06%
2018/11/23	1	29.70	1	29.50	28.75	0	1,652	0.00%
2018/11/22	2	30.73	7	30.81	30.70	-5	1,560	-0.32%
2018/11/21	5	27.68	2	27.55	28.50	3	1,328	0.23%
2018/11/20	0	0.00	2	26.25	26.65	-2	1,266	-0.16%
2018/11/19	0	0.00	1	26.20	26.55	-1	1,255	-0.08%
2018/11/16	3	25.47	3	25.80	25.45	0	1,224	0.00%
2018/11/15	3	25.00	3	25.00	25.15	0	1,197	0.00%
2018/11/08	1	24.95	0	0.00	24.00	1	1,238	0.08%
2018/11/06	0	0.00	1	24.40	23.40	-1	1,259	-0.08%
2018/10/31	0	0.00	2	22.75	22.80	-2	1,259	-0.16%
2018/10/30	2	21.95	0	0.00	21.50	2	1,249	0.16%
2018/10/29	3	22.02	3	22.32	22.20	0	1,244	0.00%
2018/10/26	0	0.00	5	24.50	23.15	-5	1,274	-0.39%
2018/10/25	1	24.25	1	24.95	23.80	0	1,381	0.00%
2018/10/24	12	25.35	8	25.56	25.60	4	1,418	0.28%
2018/10/22	0	0.00	1	24.50	24.50	-1	1,574	-0.06%
2018/10/19	0	0.00	2	22.50	23.20	-2	1,561	-0.13%
2018/10/18	1	22.80	2	22.85	22.90	-1	1,584	-0.06%
2018/10/17	0	0.00	1	22.75	22.45	-1	1,602	-0.06%
2018/10/16	1	21.80	0	0.00	21.75	1	1,652	0.06%
2018/10/15	0	0.00	1	21.50	21.60	-1	1,819	-0.05%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	2	25.03	1	24.40	24.00	1	1,857	0.05%
2018/10/08	1	26.85	1	26.50	26.55	0	1,829	0.00%
2018/10/05	1	27.00	0	0.00	27.10	1	1,835	0.05%
2018/10/03	0	0.00	3	28.62	28.55	-3	1,836	-0.16%
2018/09/27	5	29.23	5	29.14	29.30	0	1,918	0.00%
2018/09/26	1	28.70	1	28.95	28.85	0	1,932	0.00%
2018/09/21	2	29.00	3	28.67	28.90	-1	1,983	-0.05%
2018/09/19	2	29.00	0	0.00	29.00	2	2,047	0.10%
2018/09/14	1	29.50	0	0.00	29.40	1	2,135	0.05%
2018/09/11	1	28.00	0	0.00	29.00	1	2,272	0.04%
2018/09/10	0	0.00	2	28.70	27.90	-2	2,319	-0.09%
2018/09/06	0	0.00	1	31.25	31.60	-1	2,563	-0.04%
2018/09/05	1	31.85	1	32.10	31.45	0	2,775	0.00%
2018/09/03	2	32.80	0	0.00	31.30	2	3,266	0.06%
2018/08/30	0	0.00	2	31.65	31.50	-2	3,660	-0.05%
2018/08/29	0	0.00	1	31.50	31.60	-1	3,995	-0.03%
2018/08/23	2	31.50	0	0.00	31.05	2	4,291	0.05%
2018/08/22	2	31.33	1	31.20	31.10	1	4,303	0.02%
2018/08/20	0	0.00	1	30.90	31.00	-1	4,368	-0.02%
2018/08/16	1	30.40	0	0.00	31.40	1	4,437	0.02%
2018/08/15	2	31.15	2	30.90	30.80	0	4,433	0.00%
2018/08/13	0	0.00	1	31.90	31.25	-1	4,506	-0.02%
2018/08/10	0	0.00	1	33.60	33.35	-1	4,479	-0.02%
2018/08/09	1	33.80	0	0.00	33.70	1	4,559	0.02%
2018/08/08	1	34.35	2	34.50	34.00	-1	4,628	-0.02%
2018/08/07	1	33.50	0	0.00	33.65	1	4,602	0.02%
2018/08/03	2	34.05	1	33.90	33.90	1	4,697	0.02%
2018/08/01	7	35.89	8	35.96	35.20	-1	4,657	-0.02%
2018/07/31	4	35.51	1	35.30	35.30	3	4,541	0.07%
2018/07/30	9	35.16	23	35.70	35.90	-14	4,480	-0.31%
2018/07/27	0	0.00	2	34.15	34.40	-2	4,303	-0.05%
2018/07/26	1	34.20	1	33.35	33.30	0	4,273	0.00%
2018/07/24	2	33.93	2	33.93	34.05	0	4,260	0.00%
2018/07/23	5	34.29	2	33.50	33.70	3	4,266	0.07%
2018/07/20	18	34.59	37	34.22	34.95	-19	4,260	-0.45%
2018/07/19	8	33.30	15	32.67	32.65	-7	4,120	-0.17%
2018/07/18	3	32.05	0	0.00	31.60	3	4,138	0.07%
2018/07/17	0	0.00	1	31.35	31.35	-1	4,161	-0.02%
2018/07/16	1	31.65	0	0.00	31.25	1	4,182	0.02%
2018/07/13	6	31.48	2	31.80	31.55	4	4,218	0.09%
2018/07/12	1	31.00	2	31.38	31.20	-1	4,325	-0.02%
2018/07/11	1	30.90	1	30.60	30.65	0	4,577	0.00%
2018/07/10	5	31.00	5	31.05	31.05	0	4,646	0.00%
2018/07/09	11	30.38	2	30.35	30.20	9	4,642	0.19%
2018/07/06	2	30.83	1	30.00	31.10	1	4,673	0.02%
2018/07/04	1	32.00	0	0.00	31.50	1	4,647	0.02%
2018/07/03	3	32.33	11	31.98	32.00	-8	4,632	-0.17%
2018/07/02	3	34.40	0	0.00	33.25	3	4,607	0.07%
2018/06/29	1	34.30	1	34.30	34.80	0	4,581	0.00%
2018/06/27	1	34.00	0	0.00	33.80	1	4,541	0.02%
2018/06/26	1	33.50	2	33.60	34.25	-1	4,525	-0.02%
2018/06/25	1	34.05	0	0.00	33.65	1	4,499	0.02%
2018/06/22	0	0.00	2	35.00	34.75	-2	4,481	-0.04%
2018/06/21	1	35.90	0	0.00	35.80	1	4,463	0.02%
2018/06/20	1	36.35	2	37.03	35.75	-1	4,440	-0.02%
2018/06/19	3	36.82	0	0.00	36.65	3	4,374	0.07%
2018/06/15	9	38.85	7	40.10	38.50	2	4,354	0.05%
2018/06/14	6	39.75	17	39.74	39.20	-11	4,259	-0.26%
2018/06/13	18	38.76	16	39.60	39.00	2	4,090	0.05%
2018/06/12	5	39.13	5	39.13	38.25	0	3,894	0.00%
2018/06/11	14	39.06	8	39.39	38.65	6	3,798	0.16%
2018/06/08	20	38.16	21	38.17	39.35	-1	3,494	-0.03%
2018/06/07	4	36.41	4	35.81	35.80	0	3,226	0.00%
2018/06/06	9	36.07	11	36.00	36.25	-2	3,129	-0.06%
2018/06/05	5	32.35	17	33.09	34.20	-12	2,836	-0.42%
2018/06/04	0	0.00	1	30.95	31.10	-1	2,624	-0.04%
2018/06/01	14	30.96	0	0.00	30.80	14	2,619	0.53%
2018/05/31	12	30.96	4	31.24	30.80	8	2,614	0.31%
2018/05/30	1	30.60	4	30.45	30.50	-3	2,583	-0.12%
2018/05/29	0	0.00	1	31.25	31.10	-1	2,588	-0.04%
2018/05/28	3	31.38	0	0.00	30.90	3	2,587	0.12%
2018/05/25	0	0.00	1	30.80	30.85	-1	2,728	-0.04%
2018/05/24	7	30.97	6	30.73	30.80	1	2,726	0.04%
2018/05/23	0	0.00	3	30.00	29.80	-3	2,797	-0.11%
2018/05/22	3	31.27	0	0.00	30.15	3	2,796	0.11%
2018/05/21	2	30.53	0	0.00	30.75	2	2,780	0.07%
2018/05/18	2	30.30	1	29.90	29.80	1	2,735	0.04%
2018/05/17	3	30.83	0	0.00	30.30	3	2,742	0.11%
2018/05/16	4	29.53	2	29.65	29.85	2	2,677	0.07%
2018/05/14	1	29.80	1	30.45	29.50	0	2,678	0.00%
2018/05/11	4	30.13	4	30.65	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	28.90	29.05	-1	2,643	-0.04%
2018/05/08	1	28.50	0	0.00	28.40	1	2,709	0.04%
2018/05/03	4	29.14	3	29.07	29.00	1	2,928	0.03%
2018/04/26	3	30.12	0	0.00	27.55	3	3,246	0.09%
2018/04/24	0	0.00	3	30.50	30.15	-3	3,167	-0.09%
2018/04/23	1	33.05	0	0.00	32.90	1	3,107	0.03%
2018/04/20	13	35.68	0	0.00	34.90	13	3,056	0.43%
2018/04/19	4	36.05	2	35.90	35.65	2	3,036	0.07%
2018/04/18	8	37.60	8	38.25	36.40	0	3,033	0.00%
2018/04/17	1	37.95	14	37.62	36.70	-13	2,925	-0.44%
2018/04/16	8	35.91	10	35.88	36.15	-2	2,665	-0.08%
2018/04/13	3	35.18	0	0.00	35.05	3	2,616	0.11%
2018/04/12	4	35.16	3	35.93	35.70	1	2,613	0.04%
2018/04/11	2	35.20	2	35.55	34.75	0	2,606	0.00%
2018/04/02	2	36.75	2	36.25	36.15	0	2,639	0.00%
2018/03/29	3	36.17	4	35.95	36.15	-1	2,677	-0.04%
2018/03/28	2	35.55	2	35.90	35.45	0	2,690	0.00%
2018/03/27	2	36.00	3	35.90	35.90	-1	2,697	-0.04%
2018/03/26	2	34.70	2	35.00	35.35	0	2,697	0.00%
2018/03/21	3	36.13	6	36.54	36.10	-3	2,706	-0.11%
2018/03/19	4	35.84	0	0.00	35.70	4	2,710	0.15%
2018/03/15	0	0.00	3	36.97	36.70	-3	2,758	-0.11%
2018/03/14	4	36.03	1	35.90	35.90	3	2,722	0.11%
2018/03/13	5	36.28	0	0.00	36.15	5	2,787	0.18%
2018/03/09	4	35.98	4	36.28	36.30	0	2,846	0.00%
2018/03/08	2	35.10	2	35.40	35.30	0	2,851	0.00%
2018/03/05	1	37.20	0	0.00	36.05	1	2,949	0.03%
2018/03/02	1	37.75	1	37.59	37.50	0	2,990	0.00%
2018/02/27	14	39.62	20	39.45	38.55	-6	3,111	-0.19%
2018/02/26	4	37.86	8	37.50	37.50	-4	2,985	-0.13%
2018/02/23	11	37.17	3	37.55	37.55	8	3,029	0.26%
2018/02/22	1	34.30	1	34.70	35.40	0	3,130	0.00%
2018/02/21	3	34.85	3	35.10	34.55	0	3,182	0.00%
2018/02/12	2	34.00	2	33.55	33.25	0	3,213	0.00%
2018/02/09	2	32.65	2	33.20	33.45	0	3,372	0.00%
2018/02/07	0	0.00	1	35.40	35.30	-1	3,420	-0.03%
2018/02/06	1	36.10	0	0.00	34.05	1	3,450	0.03%
2018/02/05	0	0.00	0	41.65	37.60	0	3,465	0.00%
2018/02/01	1	37.65	1	38.30	38.20	0	3,695	0.00%
2018/01/31	1	37.35	1	37.50	37.50	0	3,746	0.00%
2018/01/30	1	38.20	1	37.50	37.55	0	3,853	0.00%
2018/01/29	5	39.05	6	39.22	39.10	-1	3,968	-0.03%
2018/01/26	0	0.00	1	37.30	37.20	-1	3,941	-0.03%
2018/01/25	1	37.75	3	38.45	38.00	-2	3,950	-0.05%
2018/01/24	1	37.30	3	37.05	37.35	-2	3,822	-0.05%
2018/01/23	2	35.38	2	35.50	34.85	0	3,804	0.00%
2018/01/18	0	0.00	1	34.45	34.35	-1	4,035	-0.02%
2018/01/17	1	34.70	1	34.35	34.35	0	4,190	0.00%
2018/01/15	1	34.30	0	0.00	34.30	1	4,554	0.02%
2018/01/05	2	36.53	0	0.00	36.50	2	5,178	0.04%
2018/01/04	1	35.50	1	35.90	36.40	0	5,304	0.00%