光鼎 (6226)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▲0.01
漲幅
+0.10%
成交量
154張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	9.91	0	0.00	9.96	5	542	0.92%
2024/05/08	5	9.91	0	0.00	9.95	5	542	0.92%
2024/05/06	9	9.92	0	0.00	9.98	9	549	1.64%
2024/05/03	1	9.95	0	0.00	9.95	1	556	0.18%
2024/05/02	2	9.95	0	0.00	10.05	2	580	0.34%
2024/04/29	2	9.93	0	0.00	10.05	2	585	0.34%
2024/04/26	5	9.96	0	0.00	9.99	5	587	0.85%
2024/04/18	2	9.97	0	0.00	9.98	2	624	0.32%
2024/04/16	26	9.86	0	0.00	9.70	26	671	3.87%
2024/04/15	10	10.01	0	0.00	10.00	10	661	1.51%
2024/04/12	1	10.10	0	0.00	10.10	1	657	0.15%
2024/04/11	0	0.00	2	10.20	10.25	-2	658	-0.30%
2024/04/09	2	10.10	0	0.00	10.25	2	668	0.30%
2024/04/08	2	10.00	0	0.00	10.25	2	665	0.30%
2024/04/03	7	10.21	0	0.00	10.25	7	660	1.06%
2024/03/29	2	10.33	0	0.00	10.35	2	653	0.31%
2024/03/28	4	10.36	0	0.00	10.40	4	653	0.61%
2024/03/26	0	0.00	0	11.55	10.45	0	649	0.00%
2024/03/25	0	10.50	3	10.60	10.65	-3	648	-0.46%
2024/03/21	0	10.50	0	0.00	10.40	0	644	0.00%
2024/03/15	3	10.20	0	0.00	10.30	3	647	0.46%
2024/03/13	0	10.60	0	0.00	10.50	0	642	0.00%
2024/03/11	0	11.60	0	0.00	10.65	0	638	0.00%
2024/03/08	0	10.95	0	0.00	10.85	0	636	0.00%
2024/02/26	0	12.20	1	11.35	12.30	-1	556	-0.18%
2024/02/22	0	0.00	0	11.95	11.60	0	480	0.00%
2024/02/21	0	0.00	3	11.35	11.70	-3	464	-0.65%
2024/02/05	0	0.00	0.2	10.42	10.40	-0.2	419	-0.04%
2024/02/02	0	0.00	0	11.00	10.85	0	409	0.00%
2024/01/30	0	11.00	0	0.00	10.85	0	409	0.00%
2024/01/24	1	10.90	0	10.95	10.95	1	386	0.26%
2024/01/22	0	10.95	0	0.00	10.95	0	378	0.00%
2024/01/19	0	0.00	1	11.00	10.80	-1	374	-0.27%
2024/01/17	0	10.80	0	0.00	10.85	0	377	0.00%
2024/01/15	0	11.30	0	0.00	11.15	0	368	0.00%
2024/01/11	0	0.00	1	10.75	11.60	-1	347	-0.29%
2024/01/09	0	10.70	0	0.00	10.60	0	296	0.00%
2024/01/04	0	0.00	3	10.40	10.55	-3	289	-1.03%
2024/01/03	0	0.00	6	10.35	10.30	-6	277	-2.16%
2023/12/28	1	10.20	0	0.00	10.25	1	273	0.37%
2023/12/26	4	10.10	0	0.00	10.10	4	272	1.47%
2023/12/21	2	10.20	0	0.00	10.35	2	267	0.75%
2023/12/15	0	0.00	3	10.40	10.30	-3	264	-1.13%
2023/12/13	1	10.10	0	0.00	10.10	1	258	0.39%
2023/12/12	2	10.15	0	0.00	10.20	2	255	0.78%
2023/12/08	1	10.00	0	0.00	10.20	1	253	0.39%
2023/11/29	4	10.14	0	0.00	10.30	4	243	1.65%
2023/11/27	0	0.00	4	10.50	10.25	-4	238	-1.68%
2023/11/23	0	0.00	3	10.30	10.20	-3	230	-1.30%
2023/11/22	4	10.08	0	0.00	10.15	4	223	1.79%
2023/11/21	0	10.30	0	0.00	10.15	0	222	0.00%
2023/11/13	3	10.00	0	0.00	9.91	3	211	1.42%
2023/11/06	0	0.00	3	10.80	10.80	-3	215	-1.39%
2023/10/25	0	0.00	3	10.30	10.30	-3	213	-1.41%
2023/10/19	0	0.00	5	9.99	10.05	-5	216	-2.31%
2023/09/26	0	0.00	1	10.00	9.99	-1	302	-0.33%
2023/09/21	0	9.96	0	0.00	9.95	0	313	0.01%
2023/09/15	1	9.97	2	10.00	9.99	-1	341	-0.29%
2023/09/08	5	10.06	0	0.00	10.10	5	361	1.38%
2023/09/06	0	11.20	0	0.00	10.20	0	373	0.00%
2023/09/04	0	0.00	4	10.40	10.30	-4	385	-1.04%
2023/08/28	0	10.35	0	0.00	10.10	0	412	0.00%
2023/08/23	0	10.50	0	0.00	10.25	0	441	0.00%
2023/08/21	2	10.05	0	0.00	10.10	2	457	0.44%
2023/08/15	0	0.00	5	10.40	10.40	-5	524	-0.95%
2023/08/14	0	0.00	1	10.15	10.10	-1	520	-0.19%
2023/08/10	2	10.20	0	0.00	10.15	2	516	0.39%
2023/07/24	2	10.65	0	0.00	10.65	2	586	0.34%
2023/07/13	2	11.00	0	0.00	10.90	2	630	0.32%
2023/07/06	0	0.00	4	11.75	11.85	-4	625	-0.64%
2023/06/21	0	0.00	12	12.10	11.90	-12	1,023	-1.17%
2023/06/20	5	11.60	0	0.00	11.75	5	1,016	0.49%
2023/06/07	0	0.00	1	12.25	12.25	-1	994	-0.10%
2023/06/02	0	0.00	10	12.20	12.15	-10	998	-1.00%
2023/05/30	10	12.40	0	0.00	12.15	10	993	1.01%
2023/05/23	1	12.05	0	0.00	12.00	1	941	0.11%
2023/05/22	4	11.55	0	0.00	11.55	4	923	0.43%
2023/05/19	2	11.45	0	0.00	11.45	2	940	0.21%
2023/05/03	5	12.44	0	0.00	12.40	5	945	0.53%
2023/04/26	0	11.90	1	12.00	12.00	-1	934	-0.11%
2023/04/17	1	12.60	0	0.00	12.60	1	869	0.12%
2023/04/12	0	0.00	1	12.45	12.55	-1	849	-0.12%
2023/04/10	1	12.30	0	0.00	12.30	1	834	0.12%
2023/03/30	0	12.45	2	12.50	12.45	-2	797	-0.25%
2023/03/29	2	12.30	0	0.00	12.40	2	788	0.25%
2023/03/28	1	13.05	0	12.95	12.45	1	777	0.13%
2023/03/27	5	13.50	6.1	13.33	12.70	-1.1	695	-0.15%
2023/03/15	0	11.75	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.92	0	0.00	11.15	0	431	0.00%
2023/03/09	1	11.80	0	0.00	11.80	1	452	0.22%
2023/02/24	0	0.00	10	11.45	11.55	-10	701	-1.43%
2023/02/23	0.1	11.80	0	0.00	11.75	0.1	695	0.01%
2023/02/22	0	11.60	0	0.00	11.65	0	691	0.00%
2023/02/07	0	0.00	21	11.52	11.55	-21	670	-3.13%
2023/02/06	0	0.00	34	11.49	11.55	-34	664	-5.12%
2023/02/03	10	11.25	0	0.00	11.35	10	648	1.54%
2023/02/02	10	10.65	0	0.00	10.90	10	632	1.58%
2023/02/01	20	10.60	0	0.00	10.55	20	607	3.29%
2023/01/17	1	10.15	0	0.00	10.15	1	610	0.16%
2023/01/09	0	0.00	1	10.40	10.40	-1	627	-0.16%
2023/01/06	0	10.35	0	0.00	10.35	0	633	0.00%
2023/01/04	1	10.15	0	0.00	10.20	1	659	0.15%
2022/12/30	2	10.20	0	0.00	10.20	2	665	0.30%
2022/12/29	3	10.20	0	0.00	10.20	3	666	0.45%
2022/12/28	6	10.40	0	0.00	10.25	6	673	0.89%
2022/12/27	2	10.58	1	10.55	10.60	1	674	0.15%
2022/12/20	1	10.80	0	0.00	10.50	1	721	0.14%
2022/12/16	3	11.05	0	0.00	11.00	3	738	0.41%
2022/12/13	4	11.21	0	0.00	11.10	4	750	0.53%
2022/12/08	1	11.30	0	0.00	11.30	1	862	0.12%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/01	1	11.50	0	0.00	11.60	1	859	0.12%
2022/11/29	2	11.78	1	11.70	11.45	1	845	0.12%
2022/11/25	0	0.00	11	10.89	11.30	-11	636	-1.73%
2022/11/18	1	10.55	0	0.00	10.40	1	675	0.15%
2022/11/11	0	0.00	2	10.55	10.25	-2	740	-0.27%
2022/11/09	2	10.55	3	10.55	10.40	-1	765	-0.13%
2022/11/08	5	10.30	0	0.00	10.35	5	777	0.64%
2022/11/03	0	0.00	5	10.30	10.30	-5	826	-0.61%
2022/10/27	0	0.00	5	9.75	9.88	-5	967	-0.52%
2022/10/24	0	0.00	2	9.87	9.72	-2	1,087	-0.18%
2022/10/20	2	9.76	0	0.00	9.80	2	1,197	0.17%
2022/10/17	3	9.65	3	9.87	10.05	0	1,378	0.00%
2022/10/14	0	0.00	1	10.10	10.05	-1	2,383	-0.04%
2022/10/13	1	9.57	0	0.00	9.57	1	2,925	0.03%
2022/10/11	0	0.00	6	10.10	10.05	-6	3,002	-0.20%
2022/10/07	1	10.55	0	0.00	10.60	1	3,051	0.03%
2022/10/06	5	10.65	0	0.00	10.65	5	3,091	0.16%
2022/10/05	0	0.00	5	10.70	10.70	-5	3,138	-0.16%
2022/10/04	0	0.00	12	10.60	10.70	-12	3,180	-0.38%
2022/09/28	6	10.35	2	10.05	10.00	4	3,424	0.12%
2022/09/23	0	0.00	4	11.00	11.00	-4	3,488	-0.11%
2022/09/20	17	11.35	0	11.60	11.40	17	4,387	0.39%
2022/09/19	5	11.40	0	0.00	11.40	5	4,415	0.11%
2022/09/15	0	0.00	1.2	12.00	12.05	-1.2	4,665	-0.02%
2022/09/14	0	0.00	5	11.90	11.90	-5	5,223	-0.10%
2022/09/12	5	12.15	0	0.00	12.00	5	6,449	0.08%
2022/09/08	0.1	11.90	0	0.00	11.75	0.1	7,058	0.00%
2022/09/07	1	11.55	0	0.00	11.60	1	7,579	0.01%
2022/09/06	1	11.80	0	0.00	11.70	1	7,610	0.01%
2022/09/05	2	12.00	0	0.00	11.85	2	7,656	0.03%
2022/09/01	0	12.25	0	0.00	12.20	0	7,663	0.00%
2022/08/30	0	12.95	0	0.00	12.45	0	7,695	0.00%
2022/08/29	3	12.30	0	0.00	12.15	3	7,701	0.04%
2022/08/25	2.1	12.80	0	0.00	12.80	2.1	7,692	0.03%
2022/08/23	3	12.90	0	0.00	12.90	3	7,740	0.04%
2022/08/17	3	12.90	0	0.00	12.85	3	8,510	0.04%
2022/08/16	0	0.00	3	13.05	12.95	-3	8,732	-0.03%
2022/08/11	2	13.10	0	0.00	13.10	2	8,790	0.02%
2022/08/09	3	13.10	0	0.00	13.10	3	8,781	0.03%
2022/08/05	0	0.00	7	13.70	13.70	-7	8,800	-0.08%
2022/08/04	4	13.15	0	0.00	13.00	4	8,773	0.05%
2022/08/03	3	13.10	0	0.00	13.10	3	8,756	0.03%
2022/08/02	0	0.00	1	13.45	13.30	-1	8,748	-0.01%
2022/07/28	0	0.00	9	13.45	13.45	-9	8,649	-0.10%
2022/07/27	0	0.00	5	13.46	13.40	-5	8,607	-0.06%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	0	0.00	3	13.13	13.10	-3	8,604	-0.03%
2022/07/22	7	13.00	0	0.00	12.90	7	8,582	0.08%
2022/07/21	2	14.35	7	13.64	13.40	-5	8,481	-0.06%
2022/07/20	21	13.82	5	13.95	14.00	16	7,485	0.21%
2022/07/19	0	0.00	10	13.40	13.35	-10	6,962	-0.14%
2022/07/18	0	0.00	2	13.40	13.15	-2	6,936	-0.03%
2022/07/15	0	0.00	1	13.20	13.00	-1	6,872	-0.01%
2022/07/14	1	12.85	1	12.65	12.80	0	6,833	0.00%
2022/07/12	18	12.49	18	12.23	12.20	0	6,771	0.00%
2022/07/11	33	12.41	33	12.64	12.60	0	6,727	0.00%
2022/07/08	0	0.00	3	11.97	12.35	-3	6,608	-0.05%
2022/07/07	2	10.90	0	0.00	11.25	2	6,540	0.03%
2022/07/06	0	0.00	10	11.00	10.85	-10	6,527	-0.15%
2022/07/05	1	11.80	0	0.00	11.55	1	6,497	0.02%
2022/07/04	0	0.00	2	11.60	11.60	-2	6,468	-0.03%
2022/07/01	5	11.98	0	0.00	11.75	5	6,446	0.08%
2022/06/30	0	0.00	2	12.55	12.60	-2	6,402	-0.03%
2022/06/29	17	12.72	7	12.84	12.85	10	6,348	0.16%
2022/06/28	0	0.00	5	12.42	12.45	-5	5,559	-0.09%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	9	12.18	6	11.99	11.85	3	5,486	0.05%
2022/06/23	3	12.33	1	12.50	12.15	2	5,416	0.04%
2022/06/22	12	14.18	2	13.95	13.35	10	5,219	0.19%
2022/06/21	15	14.01	16	14.31	14.15	-1	4,580	-0.02%
2022/06/20	6	13.68	8	13.83	13.95	-2	3,930	-0.05%
2022/06/17	9	13.31	7	13.35	13.40	2	3,370	0.06%
2022/06/16	19	13.38	26	13.38	13.00	-7	2,756	-0.25%
2022/06/15	7	12.47	3	12.45	12.85	4	2,234	0.18%
2022/06/14	3	12.65	0	0.00	12.55	3	2,211	0.14%
2022/06/13	1	12.70	16	12.86	13.00	-15	2,158	-0.69%
2022/06/09	0	0.00	12	13.22	13.25	-12	2,147	-0.56%
2022/06/08	2	13.20	2	13.05	13.05	0	2,131	0.00%
2022/06/07	4	12.95	2	13.20	13.20	2	2,112	0.09%
2022/06/06	13	12.80	10	12.85	12.85	3	2,116	0.14%
2022/06/02	4	12.70	0	0.00	12.75	4	2,121	0.19%
2022/05/31	5	13.29	6	13.08	12.85	-1	2,103	-0.05%
2022/05/30	5	13.59	10	13.70	13.50	-5	2,060	-0.24%
2022/05/27	8	13.35	0	0.00	13.10	8	1,713	0.47%
2022/05/26	1	13.25	6	13.25	13.30	-5	1,672	-0.30%
2022/05/25	18	12.65	17	12.92	13.20	1	1,553	0.06%
2022/05/24	11	12.92	1	12.90	12.70	10	1,261	0.79%
2022/05/23	10	12.80	0	0.00	12.55	10	1,026	0.97%
2022/04/29	1	12.00	0	0.00	12.50	1	1,001	0.10%
2022/04/20	0	0.00	1	13.15	13.10	-1	1,094	-0.09%
2022/04/06	0	13.75	0	0.00	13.30	0	2,333	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/17	1	12.75	0	0.00	12.75	1	4,451	0.02%
2022/03/16	0	0.00	2	12.45	12.30	-2	4,885	-0.04%
2022/03/15	2	12.30	0	0.00	12.20	2	5,092	0.04%
2022/03/11	0	13.10	0	0.00	12.80	0	5,578	0.00%
2022/03/10	0	0.00	1	13.00	12.85	-1	5,974	-0.02%
2022/03/07	1	13.00	0	0.00	12.85	1	6,301	0.02%
2022/02/23	1	13.90	0	0.00	13.85	1	7,050	0.01%
2022/02/18	0	0.00	1	14.20	14.25	-1	7,291	-0.01%
2022/02/17	2	14.10	0	0.00	13.95	2	7,399	0.03%
2022/02/14	0	0.00	1	13.75	13.75	-1	7,706	-0.01%
2022/02/10	6	14.65	4	14.25	14.35	2	7,900	0.03%
2022/01/26	1	13.30	0	0.00	13.30	1	10,052	0.01%
2022/01/25	3	13.83	0	0.00	13.35	3	10,149	0.03%
2022/01/24	0	0.00	5	13.45	13.85	-5	10,217	-0.05%
2022/01/21	2	14.00	1	14.05	14.00	1	10,238	0.01%
2022/01/19	1	14.65	0	0.00	14.45	1	10,365	0.01%
2022/01/14	0	0.00	5	14.80	14.35	-5	10,425	-0.05%
2022/01/07	0	0.00	1	16.00	15.90	-1	10,720	-0.01%
2022/01/04	1	16.85	0	0.00	16.45	1	10,623	0.01%
2021/12/30	0	0.00	1	16.70	16.50	-1	10,355	-0.01%
2021/12/29	3	17.23	4	17.01	16.85	-1	10,290	-0.01%
2021/12/28	2	16.75	5	16.55	16.95	-3	9,763	-0.03%
2021/12/27	3	16.83	3	16.87	16.25	0	9,630	0.00%
2021/12/24	3	16.27	6	16.22	16.45	-3	9,264	-0.03%
2021/12/23	10	16.32	2	16.23	16.05	8	9,221	0.09%
2021/12/22	0	0.00	2	16.00	15.90	-2	9,141	-0.02%
2021/12/20	8	16.51	4	16.23	16.10	4	9,093	0.04%
2021/12/14	18	16.66	15	16.52	16.30	3	8,572	0.03%
2021/12/13	2	16.00	1	16.10	16.30	1	8,117	0.01%
2021/12/10	6	16.22	0	0.00	16.00	6	7,926	0.08%
2021/12/09	5	16.75	0	0.00	16.25	5	7,509	0.07%
2021/12/08	1	16.10	10	16.02	16.40	-9	7,324	-0.12%
2021/12/07	4	16.04	1	15.90	16.05	3	7,066	0.04%
2021/12/06	8	16.14	18	15.87	16.20	-10	6,981	-0.14%
2021/12/01	10	15.80	11	15.95	15.80	-1	6,651	-0.02%
2021/11/26	2	14.45	0	0.00	14.40	2	6,668	0.03%
2021/11/25	7	15.27	0	0.00	15.15	7	6,641	0.11%
2021/11/24	13	15.60	5	15.47	15.55	8	6,639	0.12%
2021/11/23	0	0.00	20	15.10	15.00	-20	6,398	-0.31%
2021/11/17	1	15.55	3	15.45	15.35	-2	6,697	-0.03%
2021/11/16	2	15.30	6	15.34	15.50	-4	6,665	-0.06%
2021/11/15	24	15.27	0	0.00	15.05	24	6,577	0.36%
2021/11/12	2	14.95	0	0.00	14.95	2	6,565	0.03%
2021/11/11	1	15.35	1	15.45	15.30	0	6,662	0.00%
2021/11/10	11	15.17	11	15.21	15.25	0	6,729	0.00%
2021/11/09	1	15.35	0	0.00	15.15	1	7,031	0.01%
2021/11/08	1	15.30	1	15.45	14.90	0	7,239	0.00%
2021/11/05	28	17.44	59	17.22	15.95	-31	7,312	-0.42%
2021/11/04	27	15.94	28	16.11	16.65	-1	6,535	-0.02%
2021/11/03	4	15.08	30	15.15	15.15	-26	6,129	-0.42%
2021/11/02	0	0.00	5	13.85	13.80	-5	5,874	-0.09%
2021/11/01	56	14.04	0	0.00	14.10	56	5,876	0.95%
2021/10/29	1	13.75	1	13.85	13.80	0	5,899	0.00%
2021/10/28	6	14.03	1	13.90	13.90	5	5,941	0.08%
2021/10/27	1	13.80	0	0.00	13.50	1	5,997	0.02%
2021/10/22	1	13.55	0	0.00	13.55	1	6,301	0.02%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/15	0	0.00	3	13.00	13.05	-3	7,165	-0.04%
2021/10/14	0	0.00	10	12.96	12.95	-10	7,632	-0.13%
2021/10/13	4	12.85	0	0.00	12.65	4	7,799	0.05%
2021/10/08	5	13.58	0	0.00	13.25	5	7,842	0.06%
2021/10/07	0	0.00	2	13.60	13.60	-2	7,998	-0.03%
2021/10/05	3	12.30	3	12.90	13.10	0	8,106	0.00%
2021/10/04	0	0.00	3	13.00	12.50	-3	8,072	-0.04%
2021/10/01	0	0.00	1	12.65	12.60	-1	8,032	-0.01%
2021/09/30	1	13.40	0	0.00	13.40	1	8,005	0.01%
2021/09/29	0	0.00	3	13.50	13.15	-3	7,994	-0.04%
2021/09/27	0	0.00	1	13.85	13.90	-1	7,962	-0.01%
2021/09/23	2	13.40	2	14.00	13.35	0	7,932	0.00%
2021/09/22	4	13.26	3	13.15	13.20	1	7,879	0.01%
2021/09/17	1	14.05	0	0.00	14.05	1	7,835	0.01%
2021/09/13	5	14.20	1	14.25	14.20	4	7,824	0.05%
2021/09/09	1	14.50	3	14.70	14.35	-2	7,777	-0.03%
2021/09/07	4	14.28	0	0.00	14.50	4	7,622	0.05%
2021/09/06	1	15.00	0	0.00	14.80	1	7,552	0.01%
2021/09/01	0	0.00	1	16.10	15.80	-1	7,305	-0.01%
2021/08/31	0	0.00	3	15.10	15.15	-3	7,093	-0.04%
2021/08/30	1	14.60	0	0.00	14.95	1	7,050	0.01%
2021/08/26	1	15.10	0	0.00	14.95	1	6,909	0.01%
2021/08/25	20	14.58	34	15.01	15.45	-14	6,738	-0.21%
2021/08/24	3	14.20	1	15.10	14.05	2	6,457	0.03%
2021/08/23	0	0.00	4	14.70	14.50	-4	6,372	-0.06%
2021/08/19	7	14.37	2	14.45	13.90	5	6,246	0.08%
2021/08/18	2	15.10	1	14.45	14.90	1	6,134	0.02%
2021/08/13	26	15.62	9	16.52	15.25	17	5,677	0.30%
2021/08/12	2	15.25	16	15.67	15.95	-14	5,299	-0.26%
2021/08/11	26	15.14	30	15.83	14.80	-4	4,976	-0.08%
2021/08/10	11	16.27	10	16.20	16.40	1	4,698	0.02%
2021/08/09	12	17.60	32	17.93	17.55	-20	4,418	-0.45%
2021/08/06	1	19.45	5	19.58	19.50	-4	4,230	-0.09%
2021/08/05	44	20.02	15	19.62	19.80	29	4,167	0.70%
2021/08/04	15	19.42	0	0.00	19.60	15	4,096	0.37%
2021/08/03	4	18.94	0	0.00	18.90	4	4,008	0.10%
2021/08/02	2	19.40	12.8	19.36	18.90	-10.8	3,942	-0.27%
2021/07/30	11	18.66	40	18.93	19.25	-29	3,802	-0.76%
2021/07/29	18	17.13	6	17.22	17.60	12	3,609	0.33%
2021/07/28	3	16.12	6	16.05	16.00	-3	3,515	-0.09%
2021/07/27	21	17.45	19	17.20	17.05	2	3,457	0.06%
2021/07/26	74	17.26	50	17.25	17.05	24	3,368	0.71%
2021/07/23	2	17.00	6	16.98	17.05	-4	2,560	-0.16%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	17	14.04	1	14.10	14.10	16	2,442	0.65%
2021/07/20	15	12.40	48	12.65	12.85	-33	2,331	-1.42%
2021/07/19	12	11.55	0	0.00	11.70	12	1,873	0.64%
2021/07/15	0	0.00	2	10.45	10.55	-2	1,784	-0.11%
2021/07/14	22	10.38	3	10.23	10.10	19	1,805	1.05%
2021/07/13	34	10.55	33	10.55	10.55	1	1,692	0.06%
2021/07/12	0	0.00	1	9.59	9.63	-1	1,540	-0.06%
2021/07/09	2	9.45	5	9.53	9.52	-3	1,535	-0.20%
2021/07/08	0	0.00	2	9.33	9.39	-2	1,585	-0.13%
2021/07/07	1	9.16	0	0.00	9.14	1	1,642	0.06%
2021/07/06	3	9.32	1	9.27	9.25	2	1,710	0.12%
2021/07/05	0	0.00	3	9.42	9.50	-3	1,770	-0.17%
2021/07/01	3	9.28	2	9.40	9.15	1	2,000	0.05%
2021/06/30	3	9.31	4	9.41	9.27	-1	2,103	-0.05%
2021/06/29	2	9.36	0	0.00	9.26	2	2,110	0.09%
2021/06/28	0	0.00	1	9.50	9.50	-1	2,175	-0.05%
2021/06/25	6	9.45	4	9.54	9.43	2	2,186	0.09%
2021/06/24	4	9.27	10	9.34	9.50	-6	2,183	-0.27%
2021/06/21	1	8.95	0	0.00	8.66	1	2,225	0.04%
2021/06/16	1	9.07	1	9.15	8.90	0	2,415	0.00%
2021/06/11	1	9.05	3	9.08	9.04	-2	2,487	-0.08%
2021/06/09	0	0.00	1	9.07	8.98	-1	2,529	-0.04%
2021/06/08	1	9.00	0	0.00	8.98	1	2,568	0.04%
2021/06/03	3	9.19	6	9.24	9.17	-3	2,714	-0.11%
2021/06/02	2	9.23	0	0.00	9.14	2	2,714	0.07%
2021/06/01	0	0.00	1	9.40	9.43	-1	2,712	-0.04%
2021/05/28	0	0.00	9	9.28	9.29	-9	2,884	-0.31%
2021/05/25	5	9.12	0	0.00	9.03	5	2,931	0.17%
2021/05/24	10	9.00	0	0.00	8.94	10	2,937	0.34%
2021/05/18	0	0.00	5	8.43	8.48	-5	2,986	-0.17%
2021/05/13	3	7.96	0	0.00	8.20	3	2,970	0.10%
2021/05/10	1	9.92	0	0.00	9.90	1	2,917	0.03%
2021/05/07	1	9.90	1	9.91	10.00	0	2,928	0.00%
2021/05/03	2	10.30	0	0.00	10.05	2	3,124	0.06%
2021/04/29	4	10.85	2	11.00	10.70	2	3,142	0.06%
2021/04/28	2	11.05	0	0.00	10.90	2	3,132	0.06%
2021/04/27	3	10.87	11	11.20	11.20	-8	3,159	-0.25%
2021/04/23	3	10.87	2	10.98	10.90	1	3,143	0.03%
2021/04/22	17	11.20	5	11.42	10.80	12	3,166	0.38%
2021/04/21	10	11.26	9	11.32	11.30	1	3,150	0.03%
2021/04/20	16	11.26	6	11.13	11.45	10	3,156	0.32%
2021/04/19	5	10.80	7	10.90	11.00	-2	3,165	-0.06%
2021/04/16	8	10.78	3	10.82	10.70	5	3,135	0.16%
2021/04/15	3	10.72	10	10.84	10.85	-7	3,135	-0.22%
2021/04/14	3	10.72	1	10.85	10.75	2	3,171	0.06%
2021/04/13	2	11.35	10	11.20	11.00	-8	3,216	-0.25%
2021/04/12	2	11.15	0	0.00	10.95	2	3,281	0.06%
2021/04/08	0	0.00	98	11.24	11.30	-98	3,596	-2.72%
2021/04/07	7	11.00	15	10.84	11.05	-8	3,521	-0.23%
2021/04/06	0	0.00	5	10.35	10.60	-5	3,402	-0.15%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/31	5	10.24	4	10.38	10.20	1	3,368	0.03%
2021/03/30	1	10.20	1	10.30	10.35	0	3,340	0.00%
2021/03/29	13	10.20	3	10.33	10.30	10	3,364	0.30%
2021/03/26	2	10.35	0	0.00	10.30	2	3,427	0.06%
2021/03/24	0	0.00	3	10.55	10.70	-3	3,961	-0.08%
2021/03/23	0	10.70	1	10.80	10.55	-1	4,037	-0.02%
2021/03/22	30	10.65	0	0.00	10.65	30	4,013	0.75%
2021/03/19	35	10.56	0	0.00	10.45	35	4,002	0.87%
2021/03/18	30	10.55	1	10.70	10.55	29	3,906	0.74%
2021/03/15	1	10.50	0	0.00	10.55	1	3,995	0.03%
2021/03/12	0	0.00	1	10.65	10.50	-1	4,262	-0.02%
2021/03/10	3	10.25	0	0.00	10.25	3	4,470	0.07%
2021/02/22	0	0.00	6	10.30	10.25	-6	4,187	-0.14%
2021/01/29	0	0.00	1	10.25	9.92	-1	4,126	-0.02%
2021/01/27	0	10.50	0	0.00	10.20	0	4,090	0.00%
2021/01/26	0	0.00	6	10.22	10.00	-6	3,981	-0.15%
2021/01/25	4	10.55	0	0.00	10.40	4	3,942	0.10%
2021/01/20	0	0.00	2	10.25	10.10	-2	3,717	-0.05%
2021/01/19	6	10.43	5	10.15	10.15	1	3,653	0.03%
2021/01/18	0	0.00	2	9.66	10.05	-2	3,577	-0.06%
2021/01/15	1	10.55	0	0.00	10.35	1	3,543	0.03%
2021/01/14	1	11.00	1	11.10	10.95	0	3,506	0.00%
2021/01/13	5	11.00	0	0.00	10.75	5	3,445	0.15%
2021/01/12	0	0.00	5	11.00	10.75	-5	3,382	-0.15%
2021/01/11	6	10.58	5	10.80	10.80	1	3,273	0.03%
2021/01/08	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/01/06	1	10.45	0	0.00	10.55	1	3,182	0.03%
2021/01/05	2	11.50	10	11.50	11.50	-8	3,076	-0.26%
2021/01/04	1	11.35	4	11.66	11.85	-3	2,946	-0.10%
2020/12/31	7	11.03	1	10.75	10.85	6	2,716	0.22%
2020/12/30	1	10.25	0	0.00	10.15	1	2,487	0.04%
2020/12/28	0	0.00	2	10.25	10.20	-2	2,434	-0.08%
2020/12/21	15	10.94	0	0.00	10.80	15	2,165	0.69%
2020/12/18	2	10.63	1	10.75	11.00	1	1,922	0.05%
2020/12/17	0	0.00	5	9.90	10.00	-5	1,591	-0.31%
2020/12/15	0	0.00	6	9.51	9.36	-6	1,469	-0.41%
2020/12/14	5	9.59	0	0.00	9.57	5	1,441	0.35%
2020/12/10	0	0.00	11	9.04	9.15	-11	1,320	-0.83%
2020/12/09	9	9.01	13	9.10	9.03	-4	1,290	-0.31%
2020/12/08	9	9.63	0	0.00	9.35	9	1,219	0.74%
2020/12/07	2	9.31	11	9.28	9.38	-9	933	-0.96%
2020/12/03	10	8.55	0	0.00	8.52	10	671	1.49%
2020/11/30	6	8.27	0	0.00	8.24	6	592	1.01%
2020/10/21	0	0.00	3	7.93	8.18	-3	493	-0.61%
2020/09/11	0	0.00	2	8.18	8.03	-2	1,288	-0.16%
2020/09/10	0	0.00	3	8.38	8.19	-3	1,285	-0.23%
2020/09/09	0	0.00	5	8.27	8.31	-5	1,282	-0.39%
2020/09/07	0	0.00	5	8.33	8.18	-5	1,283	-0.39%
2020/08/28	1	7.93	0	0.00	7.87	1	1,297	0.08%
2020/08/18	0	0.00	0.7	8.03	7.96	-0.7	1,439	-0.05%
2020/08/17	0	0.00	0.1	7.98	7.98	-0.1	1,482	-0.01%
2020/08/07	6	7.79	0	0.00	7.75	6	1,732	0.35%
2020/08/06	2	7.91	0	0.00	7.85	2	1,803	0.11%
2020/07/30	3	8.01	0	0.00	7.96	3	2,064	0.15%
2020/07/24	3	7.99	0	0.00	7.92	3	2,152	0.14%
2020/07/22	2	8.76	0	0.00	8.70	2	2,209	0.09%
2020/07/21	0	0.00	5	8.73	8.69	-5	2,252	-0.22%
2020/07/17	0	0.00	8	8.74	8.58	-8	2,468	-0.32%
2020/07/13	6	8.65	0	0.00	8.68	6	2,517	0.24%
2020/07/10	3	8.77	0	0.00	8.66	3	2,526	0.12%
2020/07/07	2	8.74	5	9.11	8.86	-3	2,566	-0.12%
2020/06/19	5	9.17	12	9.04	9.06	-7	2,470	-0.28%
2020/06/18	1	8.70	0	0.00	8.65	1	2,155	0.05%
2020/06/08	3	8.15	0	0.00	8.21	3	2,192	0.14%
2020/05/29	2	8.15	0	0.00	8.09	2	2,181	0.09%
2020/05/21	0	0.00	20	8.41	8.48	-20	2,023	-0.99%
2020/05/19	10	7.99	0	0.00	8.31	10	1,940	0.52%
2020/05/18	10	8.02	0	0.00	7.87	10	1,884	0.53%
2020/05/15	1	8.20	0	0.00	8.12	1	1,867	0.05%
2020/05/13	2	8.50	8	8.56	8.32	-6	1,834	-0.33%
2020/05/11	2	9.21	20	8.97	8.98	-18	1,740	-1.03%
2020/05/07	0	0.00	25	8.39	8.33	-25	1,601	-1.56%
2020/05/06	6	8.30	8	8.47	8.35	-2	1,584	-0.13%
2020/05/05	14	8.33	0	0.00	8.45	14	1,572	0.89%
2020/05/04	13	8.43	1	8.10	8.46	12	1,550	0.77%
2020/04/24	1	8.25	0	0.00	8.29	1	1,384	0.07%
2020/04/23	0	0.00	26	8.19	8.00	-26	1,335	-1.95%
2020/04/22	17	7.44	0	0.00	7.92	17	1,225	1.39%
2020/04/21	10	7.56	3	7.60	7.20	7	1,109	0.63%
2020/04/10	0	0.00	2	7.44	7.44	-2	975	-0.21%
2020/04/09	2	7.37	0	0.00	7.44	2	924	0.22%
2020/03/26	20	6.49	0	0.00	6.41	20	891	2.24%
2019/11/08	0	0.00	3	8.90	8.90	-3	602	-0.50%
2019/10/23	0	0.00	10	8.13	8.15	-10	342	-2.92%
2019/09/05	0	0.00	5	7.07	7.12	-5	219	-2.28%
2019/05/09	0	0.00	0.5	8.01	8.06	-0.5	592	-0.09%
2019/04/08	10	8.50	0	0.00	8.43	10	717	1.39%
2019/03/06	0	0.00	2	8.83	8.86	-2	829	-0.24%
2019/03/05	2	8.88	0	0.00	8.83	2	827	0.24%
2019/03/04	0	8.80	1	8.83	8.83	-1	824	-0.12%
2019/02/15	1	8.69	0	0.00	8.79	1	871	0.11%
2018/12/13	1	9.26	1	9.33	9.25	0	815	0.00%
2018/12/07	0	0.00	1	9.33	9.28	-1	821	-0.12%
2018/12/06	1	9.20	0	0.00	9.20	1	823	0.12%
2018/12/03	2	9.35	3	9.30	9.23	-1	806	-0.12%
2018/11/22	1	9.05	0	0.00	8.96	1	735	0.14%
2018/11/15	0	0.00	1	9.05	9.02	-1	714	-0.14%
2018/11/13	0	0.00	1	8.98	8.98	-1	699	-0.14%
2018/11/12	5	8.80	5	8.70	8.70	0	694	0.00%
2018/11/05	0	0.00	1	8.74	8.73	-1	721	-0.14%
2018/11/01	1	8.50	0	0.00	8.46	1	723	0.14%
2018/10/25	0	0.00	1	8.50	8.16	-1	757	-0.13%
2018/08/28	0	0.00	10	9.51	9.86	-10	2,456	-0.41%
2018/08/07	0	0.00	1	9.98	9.98	-1	2,527	-0.04%
2018/08/01	1	9.90	0	0.00	9.91	1	2,507	0.04%
2018/07/31	0	0.00	2	9.98	10.05	-2	2,487	-0.08%
2018/07/20	0.2	9.43	0	0.00	9.43	0.2	2,430	0.01%
2018/07/13	0	0.00	1	9.91	9.80	-1	2,365	-0.04%
2018/07/11	0	0.00	2	9.74	9.71	-2	2,342	-0.09%
2018/07/10	2	9.51	1	9.58	9.55	1	2,318	0.04%
2018/07/06	2	9.47	0	0.00	9.20	2	2,298	0.09%
2018/07/05	1	9.70	0	0.00	9.50	1	2,317	0.04%
2018/07/03	2	9.69	1	9.67	9.61	1	2,228	0.04%
2018/07/02	0	0.00	1	9.82	9.72	-1	2,153	-0.05%
2018/06/29	0	0.00	3	10.20	10.10	-3	2,098	-0.14%
2018/06/28	8	10.45	1	10.05	10.05	7	2,037	0.34%
2018/06/27	1	10.75	0	0.00	10.55	1	1,949	0.05%
2018/06/26	6	11.25	0	0.00	11.00	6	1,796	0.33%
2018/06/25	0	0.00	1	11.85	12.00	-1	1,521	-0.07%
2018/06/22	5	10.65	5	10.95	10.95	0	1,130	0.00%
2018/06/21	1	9.81	3	9.99	9.98	-2	890	-0.22%
2018/06/20	2	9.93	0	0.00	9.81	2	880	0.23%
2018/06/19	10	10.20	1	10.25	9.94	9	870	1.03%
2018/06/14	1	9.80	0	0.00	9.63	1	764	0.13%
2018/06/13	0	0.00	1	10.00	9.84	-1	774	-0.13%
2018/06/12	1	9.85	1	10.20	9.85	0	797	0.00%
2018/06/11	0	0.00	5	9.80	9.99	-5	761	-0.66%
2018/06/07	0	0.00	10	9.45	9.52	-10	700	-1.43%
2018/06/05	1	9.60	2	9.60	9.42	-1	688	-0.15%
2018/06/04	2	9.42	0	0.00	9.40	2	672	0.30%
2018/06/01	10	10.00	50	10.08	9.60	-40	658	-6.07%
2018/05/31	0	0.00	1	9.34	9.34	-1	561	-0.18%
2018/05/30	1	9.05	0	0.00	9.01	1	548	0.18%
2018/05/24	1	9.14	1	9.08	9.08	0	557	0.00%
2018/05/14	10	9.11	2	9.11	9.10	8	654	1.22%
2018/05/10	1	9.67	1	9.67	9.66	0	645	0.00%
2018/05/08	10	9.50	0	0.00	9.47	10	641	1.56%
2018/04/13	1	9.30	1	9.29	9.28	0	1,152	0.00%
2018/04/11	5	9.70	0	0.00	9.73	5	1,179	0.42%
2018/03/20	0	0.00	2	9.92	9.94	-2	1,341	-0.15%
2018/03/19	30	10.20	0	0.00	10.05	30	1,424	2.11%
2018/03/07	1	10.00	1	9.93	9.90	0	1,452	0.00%
2018/01/31	1	10.50	0	0.00	10.45	1	2,180	0.05%
2018/01/23	0	0.00	2	10.75	10.55	-2	3,256	-0.06%
2018/01/18	1	11.40	0	0.00	11.15	1	3,313	0.03%
2018/01/17	0	0.00	5	11.00	11.35	-5	3,357	-0.15%
2018/01/05	1	10.55	1	10.45	10.45	0	3,312	0.00%