沛波 (6248)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.35
漲跌
▲0.45
漲幅
+1.51%
成交量
313張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	7	30.29	30.35	-7	572	-1.22%
2024/10/24	0	30.05	0	0.00	29.90	0	571	0.00%
2024/10/23	0	30.30	1	30.30	30.20	-1	569	-0.17%
2024/10/22	2	30.20	0	0.00	30.30	2	564	0.35%
2024/10/21	1	30.30	2	30.40	30.35	-1	564	-0.18%
2024/10/18	0	0.00	8	30.75	30.70	-8	562	-1.42%
2024/10/17	16	31.02	0	0.00	30.95	16	552	2.89%
2024/10/16	2	31.00	6	31.17	31.00	-4	541	-0.74%
2024/10/15	2	30.70	0	0.00	30.70	2	532	0.38%
2024/10/14	0	0.00	2	31.05	31.05	-2	525	-0.38%
2024/10/11	2	29.90	2	30.30	30.45	0	518	0.00%
2024/10/09	8	30.31	0	0.00	30.10	8	518	1.54%
2024/10/07	4	31.15	0	0.00	31.15	4	502	0.80%
2024/09/30	0	0.00	30	33.41	32.85	-30	459	-6.53%
2024/09/27	30	33.90	5	33.70	33.75	25	440	5.67%
2024/09/26	5	33.60	0	0.00	33.20	5	425	1.17%
2024/09/18	10	32.62	0	0.00	32.25	10	386	2.59%
2024/09/13	5	32.05	0	0.00	32.05	5	376	1.33%
2024/09/12	4	32.10	0	0.00	32.00	4	379	1.05%
2024/09/11	1	32.25	0	0.00	32.35	1	376	0.27%
2024/08/13	0	0.00	1	31.50	31.60	-1	472	-0.22%
2024/08/12	1	31.70	0	0.00	31.40	1	480	0.21%
2024/08/09	0	30.85	0	0.00	31.35	0	463	0.01%
2024/08/01	0	0.00	2	31.50	31.50	-2	526	-0.38%
2024/07/05	0	0.00	4	30.90	30.85	-4	797	-0.50%
2024/06/11	0	0.00	1	30.85	30.60	-1	928	-0.11%
2024/05/30	0	31.90	0	0.00	31.25	0	1,066	0.00%
2024/05/17	2	34.30	1	34.45	34.30	1	1,173	0.09%
2024/05/16	4	34.25	0	0.00	34.40	4	1,174	0.34%
2024/05/15	0	0.00	2	34.50	34.40	-2	1,182	-0.17%
2024/05/14	1	34.05	0	0.00	34.25	1	1,189	0.08%
2024/05/13	4.1	33.88	0	0.00	33.95	4.1	1,183	0.34%
2024/05/10	2	35.50	0	0.00	36.15	2	1,135	0.18%
2024/05/06	0	0.00	3	35.32	35.50	-3	1,105	-0.27%
2024/05/02	0	0.00	1	35.20	35.35	-1	1,089	-0.09%
2024/04/25	5	35.60	0	0.00	35.20	5	1,064	0.47%
2024/04/22	3.1	35.10	2	36.03	35.60	1.1	1,032	0.10%
2024/04/19	2	35.85	7	35.64	36.30	-5	976	-0.51%
2024/04/18	2	35.60	0	0.00	35.55	2	949	0.21%
2024/04/16	0	0.00	1	34.60	34.90	-1	914	-0.11%
2024/04/15	1	35.20	0	0.00	34.70	1	889	0.11%
2024/04/08	1	34.05	0	0.00	34.10	1	808	0.12%
2024/04/03	1	34.00	0	0.00	33.70	1	801	0.12%
2024/03/28	0	0.00	2	34.45	34.25	-2	785	-0.25%
2024/03/27	0	32.85	0	0.00	33.05	0	761	0.00%
2024/03/13	0	32.75	1	32.50	32.55	-1	818	-0.12%
2024/03/12	1	32.55	0	0.00	32.60	1	812	0.12%
2024/03/11	0	32.75	0	0.00	32.90	0	788	0.00%
2024/03/08	0	32.55	0	0.00	32.50	0	800	0.00%
2024/03/07	0	0.00	5	33.10	32.90	-5	775	-0.64%
2024/03/06	0	0.00	3	32.82	33.10	-3	749	-0.40%
2024/03/05	5	32.30	0	0.00	32.25	5	716	0.70%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/23	0	0.00	7	29.05	29.05	-7	525	-1.33%
2024/02/19	0	28.95	0	0.00	29.25	0	501	0.00%
2024/02/05	0	0.00	5	27.95	27.90	-5	455	-1.10%
2024/02/02	0	0.00	2	28.20	28.20	-2	450	-0.44%
2024/02/01	4	28.38	0	0.00	28.40	4	448	0.89%
2024/01/31	8	28.00	1	27.95	28.05	7	438	1.59%
2024/01/30	0	28.20	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/22	0	27.70	0	0.00	27.55	0	422	0.00%
2024/01/17	0	28.40	0	0.00	27.55	0	418	0.00%
2024/01/15	0	28.95	0	0.00	27.80	0	411	0.00%
2024/01/10	0	0.00	0	28.00	27.70	0	414	0.00%
2024/01/09	0	27.95	0	0.00	27.55	0	405	0.00%
2023/12/27	0	0.00	5	28.30	28.20	-5	395	-1.26%
2023/12/19	1	27.50	1	27.60	28.20	0	299	0.00%
2023/12/15	0	0.00	1	28.60	28.10	-1	276	-0.36%
2023/12/13	0	0.00	1	27.65	27.65	-1	227	-0.44%
2023/12/12	2	27.85	1	27.95	27.65	1	224	0.44%
2023/12/05	2	27.85	0	0.00	27.85	2	219	0.91%
2023/11/27	1	26.90	0	0.00	26.90	1	199	0.50%
2023/10/18	0	0.00	1	25.10	25.15	-1	295	-0.34%
2023/10/13	1	26.25	0	0.00	26.25	1	320	0.31%
2023/09/06	0	27.70	0	0.00	27.50	0	563	0.00%
2023/08/18	0	27.50	0	0.00	27.45	0	682	0.00%
2023/08/17	0	27.35	0	0.00	27.50	0	684	0.00%
2023/08/16	1	27.50	0	0.00	27.50	1	694	0.14%
2023/08/14	0	27.20	0	0.00	27.50	0	711	0.00%
2023/08/11	0	27.00	0	0.00	26.70	0	727	0.00%
2023/08/08	0	27.90	0	0.00	27.20	0	769	0.00%
2023/08/02	0	26.95	0	0.00	26.60	0	898	0.00%
2023/07/12	0	0.00	0	28.10	28.10	0	1,402	0.00%
2023/07/10	5	29.10	0	0.00	29.00	5	1,645	0.30%
2023/07/07	0	0.00	12	27.75	28.10	-12	1,723	-0.70%
2023/07/06	0	0.00	8	28.00	27.95	-8	1,835	-0.44%
2023/07/05	0	28.25	1	28.50	28.30	-1	1,878	-0.05%
2023/07/04	0	0.00	1	28.05	28.25	-1	1,883	-0.05%
2023/06/20	0	0.00	1	28.40	28.40	-1	1,938	-0.05%
2023/06/19	18	28.70	0	0.00	28.65	18	1,937	0.93%
2023/06/16	2	29.10	0	0.00	28.60	2	1,939	0.10%
2023/06/13	1	28.00	0	0.00	28.25	1	1,908	0.05%
2023/06/12	0	0.00	2	27.90	27.85	-2	1,923	-0.10%
2023/06/08	0	0.00	1	27.35	27.35	-1	1,982	-0.05%
2023/06/02	2	28.95	1	29.00	28.95	1	1,986	0.05%
2023/05/30	0	0.00	1	28.85	28.35	-1	2,000	-0.05%
2023/05/29	0	0.00	3	29.05	29.10	-3	1,986	-0.15%
2023/05/26	1	28.95	0	0.00	28.95	1	1,990	0.05%
2023/05/18	1	29.15	2	29.20	29.15	-1	1,924	-0.05%
2023/05/17	1	29.35	0	0.00	29.25	1	1,906	0.05%
2023/05/11	3	29.67	0	0.00	29.20	3	1,815	0.17%
2023/05/10	3	31.08	0	0.00	31.35	3	1,746	0.17%
2023/05/08	2	31.85	1	31.35	31.25	1	1,679	0.06%
2023/05/05	0	0.00	1	33.40	33.70	-1	1,597	-0.06%
2023/05/04	0	0.00	3	33.10	33.30	-3	1,578	-0.19%
2023/05/03	0	0.00	2	33.65	33.25	-2	1,559	-0.13%
2023/04/28	7	33.70	8	33.91	34.00	-1	1,510	-0.07%
2023/04/27	2	32.90	0	0.00	32.90	2	1,452	0.14%
2023/04/26	2	31.45	0	0.00	32.00	2	1,432	0.14%
2023/04/25	2	31.60	0	0.00	31.55	2	1,413	0.14%
2023/04/24	4	33.15	0	0.00	32.65	4	1,389	0.29%
2023/04/20	1	33.85	0	0.00	33.15	1	1,314	0.08%
2023/04/19	0	0.00	2	34.65	34.20	-2	1,266	-0.16%
2023/04/18	3	35.42	3	35.80	33.85	0	1,226	0.00%
2023/04/17	4	35.35	0	0.00	35.00	4	1,149	0.35%
2023/04/14	2	35.90	0	0.00	35.10	2	1,095	0.18%
2023/04/13	1	33.05	2	35.15	35.50	-1	975	-0.10%
2023/04/12	1	31.70	2	32.38	32.90	-1	820	-0.12%
2023/04/11	0	0.00	2	31.25	30.90	-2	713	-0.28%
2023/04/10	1	30.05	1	30.05	30.05	0	595	0.00%
2023/03/22	0	0.00	1	26.30	26.25	-1	492	-0.20%
2023/03/16	2	25.70	0	0.00	25.65	2	461	0.43%
2023/03/14	3	25.80	0	0.00	25.85	3	414	0.72%
2023/03/13	1	26.05	0	0.00	26.00	1	395	0.25%
2023/03/09	1	24.05	0	0.00	24.05	1	310	0.32%
2023/03/08	0	0.00	6	24.00	24.00	-6	311	-1.93%
2022/12/28	0	0.00	4	21.85	21.80	-4	269	-1.49%
2022/12/27	0	0.00	10	22.48	22.30	-10	267	-3.74%
2022/12/02	0	0.00	2	22.10	22.00	-2	204	-0.98%
2022/10/14	0	0.00	1	21.05	20.75	-1	239	-0.42%
2022/10/13	1	21.35	0	0.00	21.00	1	234	0.43%
2022/10/05	10	20.35	0	0.00	20.25	10	202	4.94%
2022/09/23	5	20.45	0	0.00	20.40	5	199	2.51%
2022/09/16	0	0.00	4	21.10	21.05	-4	198	-2.02%
2022/09/08	5	20.75	0	0.00	20.75	5	199	2.51%
2022/08/16	2	21.90	0	0.00	21.95	2	182	1.09%
2022/08/15	3	21.85	0	0.00	21.65	3	165	1.81%
2022/03/30	1	22.35	0	0.00	22.55	1	308	0.32%
2022/02/23	0	0.00	1	23.90	23.70	-1	278	-0.36%
2022/02/16	1	24.90	0	0.00	24.50	1	247	0.40%
2021/12/09	0	0.00	1	20.85	20.85	-1	190	-0.52%
2021/11/29	1	20.50	1	20.45	20.50	0	210	0.00%
2021/11/15	0	0.00	2	20.93	20.90	-2	240	-0.83%
2021/11/11	2	21.65	0	0.00	21.35	2	244	0.82%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/08/31	0	0.00	2	20.35	20.35	-2	527	-0.38%
2021/08/26	1	20.95	0	0.00	20.85	1	508	0.20%
2021/07/14	0	0.00	5	25.30	25.30	-5	597	-0.84%
2021/07/08	5	27.00	0	0.00	26.65	5	614	0.81%
2021/07/07	1	27.10	0	0.00	27.00	1	603	0.17%
2021/07/05	0	0.00	10	30.20	29.10	-10	599	-1.67%
2021/07/01	17	31.48	7	31.54	30.50	10	564	1.77%
2021/06/30	0	0.00	0.2	27.45	29.05	-0.2	436	-0.04%
2021/06/18	0.1	23.00	0	0.00	23.25	0.1	334	0.02%
2021/06/15	0	23.60	0	0.00	23.60	0	334	0.01%
2021/05/10	1	25.75	0	0.00	25.65	1	282	0.35%
2021/05/05	0	0.00	1	25.85	25.50	-1	271	-0.37%
2021/05/04	0	0.00	10	24.80	26.50	-10	266	-3.76%
2021/04/28	0.1	29.60	0	0.00	29.30	0.1	242	0.04%
2021/04/26	10	31.33	0	0.00	31.35	10	212	4.70%
2021/04/22	0	0.00	2.1	31.98	30.70	-2.1	184	-1.14%
2021/04/21	0.1	30.55	0.2	30.70	30.75	-0.1	145	-0.07%
2021/04/20	0	0.00	1	30.20	30.80	-1	136	-0.73%
2021/04/19	0	0.00	5	31.44	32.20	-5	126	-3.97%
2021/04/14	0.1	28.25	0	0.00	28.40	0.1	91	0.11%
2021/04/12	3.1	30.18	0	0.00	29.70	3.1	89	3.47%
2021/04/01	1	27.20	0	0.00	27.25	1	54	1.84%
2020/12/11	0	0.00	0.1	27.25	27.45	-0.1	35	-0.32%
2020/08/24	0	27.55	0	0.00	27.80	0	24	0.10%
2020/07/10	0	0.00	0	27.15	27.15	0	23	-0.04%
2019/07/01	0	0.00	1	30.20	30.00	-1	254	-0.39%
2019/06/28	1	30.60	0	0.00	29.95	1	252	0.40%
2019/06/04	2	34.23	2	34.25	34.75	0	136	0.00%
2019/05/20	0	0.00	5	26.40	25.90	-5	94	-5.29%
2019/05/17	6	25.95	1	26.00	25.60	5	84	5.92%